Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.000453
+4.95%
$4.89 million $816,557
May 1, 9 PM $0.000432
-0.80%
$4.66 million $811,841
May 1, 8 PM $0.000435
-3.47%
$4.7 million $800,219
May 1, 7 PM $0.000451
+3.06%
$4.87 million $412,320
May 1, 6 PM $0.000437
-0.12%
$4.72 million $398,420
May 1, 5 PM $0.000438
+1.84%
$4.73 million $389,242
May 1, 4 PM $0.000429
+3.16%
$4.64 million $380,959
May 1, 3 PM $0.000416
-0.66%
$4.49 million $367,521
May 1, 2 PM $0.000419
+0.05%
$4.52 million $362,487
May 1, 1 PM $0.000419
+0.30%
$4.53 million $361,647
May 1, 12 PM $0.000418
+0.89%
$4.51 million $368,020
May 1, 11 AM $0.000414
-2.30%
$4.47 million $371,776
May 1, 10 AM $0.000424
-0.45%
$4.58 million $394,651
May 1, 9 AM $0.000426
+0.44%
$4.6 million $392,548
May 1, 8 AM $0.000424
+0.23%
$4.58 million $399,408
May 1, 7 AM $0.000423
-2.38%
$4.57 million $404,350
May 1, 6 AM $0.000433
-3.05%
$4.68 million $404,344
May 1, 5 AM $0.000447
+0.56%
$4.83 million $400,242
May 1, 4 AM $0.000446
+0.48%
$4.82 million $399,776
May 1, 3 AM $0.000444
+3.48%
$4.8 million $393,765
May 1, 2 AM $0.000429
+0.86%
$4.64 million $377,042
May 1, 1 AM $0.000425
-0.13%
$4.6 million $379,065
May 1, 12 AM $0.000426
+0.49%
$4.6 million $374,962
Apr 30, 11 PM $0.000424
+0.14%
$4.58 million $376,546
Apr 30, 10 PM $0.000423
+0.33%
$4.57 million $376,157
Apr 30, 9 PM $0.000421
+0.39%
$4.55 million $373,854
Apr 30, 8 PM $0.00042
+0.69%
$4.54 million $369,262
Apr 30, 7 PM $0.000417
+1.34%
$4.51 million $371,477
Apr 30, 6 PM $0.000413
-0.56%
$4.46 million $365,589
Apr 30, 5 PM $0.000414
+2.68%
$4.48 million $362,824
Apr 30, 4 PM $0.000403
+1.05%
$4.36 million $364,725
Apr 30, 3 PM $0.0004
-0.84%
$4.32 million $362,380
Apr 30, 2 PM $0.000402
+2.35%
$4.35 million $362,465
Apr 30, 1 PM $0.000394
-0.47%
$4.26 million $357,324
Apr 30, 12 PM $0.000397
-3.32%
$4.29 million $349,531
Apr 30, 11 AM $0.00041
-0.08%
$4.43 million $352,976
Apr 30, 10 AM $0.000411
+0.84%
$4.44 million $325,807
Apr 30, 9 AM $0.000407
+0.52%
$4.4 million $324,398
Apr 30, 8 AM $0.000406
+1.46%
$4.38 million $318,317
Apr 30, 7 AM $0.000402
+0.82%
$4.35 million $311,633
Apr 30, 6 AM $0.000399
+3.52%
$4.31 million $123,677
Apr 30, 5 AM $0.000385
+0.53%
$4.16 million $197,185
Apr 30, 4 AM $0.000383
+2.20%
$4.14 million $312,271
Apr 30, 3 AM $0.000375
+0.21%
$4.05 million $312,408
Apr 30, 2 AM $0.000374
+0.00%
$4.04 million $316,420
Apr 30, 1 AM $0.000374
+2.72%
$4.04 million $316,585
Apr 30, 12 AM $0.000364
-1.93%
$3.94 million $312,427
Apr 29, 11 PM $0.000372
+0.67%
$4.01 million $315,163
Apr 29, 10 PM $0.000369
-0.60%
$3.99 million $312,396
Apr 29, 9 PM $0.000371
+0.05%
$4.01 million $312,577