Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.000371
+0.05%
$4.01 million $312,577
Apr 29, 8 PM $0.000369
+3.98%
$3.99 million $311,286
Apr 29, 7 PM $0.000355
-3.55%
$3.84 million $245,725
Apr 29, 6 PM $0.000367
+2.40%
$3.96 million $255,825
Apr 29, 5 PM $0.000358
-0.25%
$3.87 million $315,154
Apr 29, 4 PM $0.000359
-1.40%
$3.88 million $314,832
Apr 29, 3 PM $0.000364
+1.49%
$3.94 million $308,496
Apr 29, 2 PM $0.000359
-0.42%
$3.88 million $305,317
Apr 29, 1 PM $0.00036
-0.69%
$3.89 million $305,598
Apr 29, 12 PM $0.000363
+2.87%
$3.92 million $306,789
Apr 29, 11 AM $0.000353
-3.22%
$3.81 million $301,714
Apr 29, 10 AM $0.000365
-0.26%
$3.94 million $303,167
Apr 29, 9 AM $0.000365
+0.65%
$3.95 million $301,186
Apr 29, 8 AM $0.000363
+1.59%
$3.92 million $300,119
Apr 29, 7 AM $0.000357
-1.51%
$3.86 million $299,590
Apr 29, 6 AM $0.000363
-0.29%
$3.92 million $280,988
Apr 29, 5 AM $0.000364
+0.33%
$3.93 million $282,703
Apr 29, 4 AM $0.000362
-1.36%
$3.91 million $281,585
Apr 29, 3 AM $0.000367
+3.00%
$3.96 million $276,859
Apr 29, 2 AM $0.000357
+0.48%
$3.85 million $274,359
Apr 29, 1 AM $0.000359
-0.27%
$3.88 million $276,778
Apr 29, 12 AM $0.00036
+1.16%
$3.89 million $278,660
Apr 28, 11 PM $0.000356
+0.03%
$3.84 million $273,141
Apr 28, 10 PM $0.000356
+1.13%
$3.84 million $273,660
Apr 28, 9 PM $0.000352
+0.03%
$3.8 million $273,005
Apr 28, 8 PM $0.000352
+0.25%
$3.8 million $273,306
Apr 28, 7 PM $0.000351
-3.13%
$3.79 million $205,804
Apr 28, 6 PM $0.000362
+0.43%
$3.91 million $268,656
Apr 28, 5 PM $0.00036
+1.26%
$3.89 million $266,962
Apr 28, 4 PM $0.000356
+0.34%
$3.84 million $271,630
Apr 28, 3 PM $0.000355
+1.25%
$3.83 million $274,477
Apr 28, 2 PM $0.00035
-1.88%
$3.78 million $278,242
Apr 28, 1 PM $0.000357
+0.60%
$3.86 million $280,391
Apr 28, 12 PM $0.000355
+0.06%
$3.83 million $283,239
Apr 28, 11 AM $0.000355
-0.27%
$3.83 million $281,106
Apr 28, 10 AM $0.000356
+0.63%
$3.84 million $285,940
Apr 28, 9 AM $0.000353
-0.82%
$3.82 million $281,585
Apr 28, 8 AM $0.000356
+2.91%
$3.85 million $290,599
Apr 28, 7 AM $0.000346
+0.23%
$3.74 million $302,475
Apr 28, 6 AM $0.000345
-0.40%
$3.73 million $305,092
Apr 28, 5 AM $0.000347
+0.34%
$3.75 million $305,062
Apr 28, 4 AM $0.000346
-0.10%
$3.73 million $305,900
Apr 28, 3 AM $0.000346
+0.09%
$3.74 million $307,949
Apr 28, 2 AM $0.000346
-0.55%
$3.73 million $306,356
Apr 28, 1 AM $0.000348
+0.78%
$3.76 million $298,613
Apr 28, 12 AM $0.000345
+0.30%
$3.73 million $301,726
Apr 27, 11 PM $0.000344
-0.83%
$3.72 million $302,239
Apr 27, 10 PM $0.000348
+0.33%
$3.76 million $301,780
Apr 27, 9 PM $0.000347
+0.47%
$3.75 million $305,578
Apr 27, 8 PM $0.000345
-0.42%
$3.73 million $318,365