FUNToken Historical Data

FUN Page 73
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $ 0.432
+0.00%
$ -- $ 576
Jun 6, 2016 $ 2.01
+0.00%
$ -- $ 584
Jun 5, 2016 $ 1.43
+0.00%
$ -- $ 575
Jun 4, 2016 $ 1.53
+0.00%
$ -- $ 572
Jun 3, 2016 $ 2.1
+0.00%
$ -- $ 567
Jun 2, 2016 $ 1.61
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.779
+0.00%
$ -- $ 537
May 31, 2016 $ 0.423
+0.00%
$ -- $ 529
May 30, 2016 $ 1.18
+0.00%
$ -- $ 532
May 29, 2016 $ 1.03
+0.00%
$ -- $ 516
May 28, 2016 $ 1.05
+0.00%
$ -- $ 524
May 27, 2016 $ 0.996
+0.00%
$ -- $ 474
May 26, 2016 $ 2.27
+0.00%
$ -- $ 453
May 25, 2016 $ 1.98
+0.00%
$ -- $ 450
May 24, 2016 $ 0.981
+0.00%
$ -- $ 446
May 23, 2016 $ 0.532
+0.00%
$ -- $ 444
May 22, 2016 $ 0.875
+0.00%
$ -- $ 440
May 21, 2016 $ 0.887
+0.00%
$ -- $ 444
May 20, 2016 $ 0.398
+0.00%
$ -- $ 442
May 19, 2016 $ 0.885
+0.00%
$ -- $ 443
May 18, 2016 $ 0.702
+0.00%
$ -- $ 454
May 17, 2016 $ 3.63
+0.00%
$ -- $ 453
May 16, 2016 $ 5.19
+0.00%
$ -- $ 455
May 15, 2016 $ 4.58
+0.00%
$ -- $ 458
May 14, 2016 $ 4.52
+0.00%
$ -- $ 456
May 13, 2016 $ 5.15
+0.00%
$ -- $ 455
May 12, 2016 $ 5.14
+0.00%
$ -- $ 454
May 11, 2016 $ 5.11
+0.00%
$ -- $ 453
May 10, 2016 $ 5.08
+0.00%
$ -- $ 449
May 9, 2016 $ 5.11
+0.00%
$ -- $ 460
May 8, 2016 $ 5.13
+0.00%
$ -- $ 458
Download