Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.000345
-0.42%
$3.73 million $318,365
Apr 27, 7 PM $0.000347
+0.31%
$3.75 million $327,865
Apr 27, 6 PM $0.000346
+0.02%
$3.73 million $331,503
Apr 27, 5 PM $0.000346
+1.08%
$3.73 million $331,410
Apr 27, 4 PM $0.000342
-1.37%
$3.69 million $327,639
Apr 27, 3 PM $0.000347
-3.07%
$3.75 million $326,114
Apr 27, 2 PM $0.000358
+0.91%
$3.86 million $324,201
Apr 27, 1 PM $0.000354
-0.24%
$3.83 million $324,867
Apr 27, 12 PM $0.000355
+1.34%
$3.84 million $325,326
Apr 27, 11 AM $0.000351
-0.89%
$3.79 million $326,355
Apr 27, 10 AM $0.000354
+0.51%
$3.82 million $325,244
Apr 27, 9 AM $0.000352
-0.55%
$3.81 million $329,945
Apr 27, 8 AM $0.000354
-1.08%
$3.83 million $265,531
Apr 27, 7 AM $0.000358
+2.94%
$3.87 million $315,375
Apr 27, 6 AM $0.000348
-2.80%
$3.76 million $324,898
Apr 27, 5 AM $0.000358
-0.79%
$3.87 million $332,775
Apr 27, 4 AM $0.000361
+2.65%
$3.9 million $341,294
Apr 27, 3 AM $0.000351
-0.55%
$3.8 million $349,503
Apr 27, 2 AM $0.000353
-1.19%
$3.82 million $359,421
Apr 27, 1 AM $0.000356
+0.43%
$3.84 million $360,126
Apr 27, 12 AM $0.000354
+0.50%
$3.83 million $361,050
Apr 26, 11 PM $0.000352
-1.10%
$3.81 million $360,638
Apr 26, 10 PM $0.000356
+1.34%
$3.85 million $361,357
Apr 26, 9 PM $0.000353
-0.19%
$3.82 million $360,520
Apr 26, 8 PM $0.000354
-0.08%
$3.82 million $347,929
Apr 26, 7 PM $0.000354
+0.86%
$3.83 million $338,526
Apr 26, 6 PM $0.000351
+1.56%
$3.8 million $336,280
Apr 26, 5 PM $0.000346
-0.15%
$3.74 million $346,625
Apr 26, 4 PM $0.000346
-0.83%
$3.74 million $350,079
Apr 26, 3 PM $0.000349
-1.49%
$3.77 million $349,215
Apr 26, 2 PM $0.000355
+1.77%
$3.83 million $352,067
Apr 26, 1 PM $0.000348
+0.20%
$3.76 million $348,734
Apr 26, 12 PM $0.000348
+0.61%
$3.76 million $347,567
Apr 26, 11 AM $0.000345
+0.02%
$3.73 million $347,977
Apr 26, 10 AM $0.000345
+0.46%
$3.73 million $348,604
Apr 26, 9 AM $0.000344
+0.25%
$3.72 million $350,534
Apr 26, 8 AM $0.000343
-5.94%
$3.71 million $347,594
Apr 26, 7 AM $0.000365
+0.82%
$3.94 million $360,220
Apr 26, 6 AM $0.000362
+1.77%
$3.91 million $356,911
Apr 26, 5 AM $0.000355
+1.54%
$3.84 million $369,129
Apr 26, 4 AM $0.00035
+0.30%
$3.78 million $360,143
Apr 26, 3 AM $0.000349
+1.40%
$3.77 million $353,620
Apr 26, 2 AM $0.000344
-0.17%
$3.72 million $350,465
Apr 26, 1 AM $0.000345
+0.30%
$3.72 million $353,048
Apr 26, 12 AM $0.000344
+0.30%
$3.71 million $352,004
Apr 25, 11 PM $0.000343
-0.03%
$3.7 million $352,790
Apr 25, 10 PM $0.000343
+0.63%
$3.7 million $354,254
Apr 25, 9 PM $0.00034
+0.09%
$3.68 million $353,046
Apr 25, 8 PM $0.00034
+0.75%
$3.68 million $356,786
Apr 25, 7 PM $0.000338
-0.17%
$3.65 million $359,381