FUNToken Historical Data

FUN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00197
-0.49%
$ 21.3 million $ 3.2 million
Jan 8, 9 PM $ 0.00198
+0.68%
$ 21.4 million $ 3.2 million
Jan 8, 8 PM $ 0.00197
+0.46%
$ 21.26 million $ 3.24 million
Jan 8, 7 PM $ 0.00196
-0.41%
$ 21.16 million $ 3.2 million
Jan 8, 6 PM $ 0.00197
-0.53%
$ 21.25 million $ 3.29 million
Jan 8, 5 PM $ 0.00198
+0.97%
$ 21.36 million $ 3.45 million
Jan 8, 4 PM $ 0.00196
+0.15%
$ 21.15 million $ 3.59 million
Jan 8, 3 PM $ 0.00195
+2.16%
$ 21.08 million $ 4.29 million
Jan 8, 2 PM $ 0.00191
+0.46%
$ 20.65 million $ 6.12 million
Jan 8, 1 PM $ 0.0019
-0.29%
$ 20.56 million $ 6.15 million
Jan 8, 12 PM $ 0.00191
-0.77%
$ 20.63 million $ 6.15 million
Jan 8, 11 AM $ 0.00192
-0.48%
$ 20.79 million $ 6.22 million
Jan 8, 10 AM $ 0.00193
+0.52%
$ 20.89 million $ 6.21 million
Jan 8, 9 AM $ 0.00192
+0.08%
$ 20.79 million $ 6.24 million
Jan 8, 8 AM $ 0.00192
-1.26%
$ 20.77 million $ 6.27 million
Jan 8, 7 AM $ 0.00195
+1.22%
$ 21.03 million $ 6.32 million
Jan 8, 6 AM $ 0.00192
-2.79%
$ 20.78 million $ 6.28 million
Jan 8, 5 AM $ 0.00198
+0.40%
$ 21.35 million $ 6.13 million
Jan 8, 4 AM $ 0.00197
+0.64%
$ 21.29 million $ 6.06 million
Jan 8, 3 AM $ 0.00196
-1.16%
$ 21.16 million $ 6.05 million
Jan 8, 2 AM $ 0.00198
-1.87%
$ 21.41 million $ 6.02 million
Jan 8, 1 AM $ 0.00202
+1.12%
$ 21.82 million $ 6.1 million
Jan 8, 12 AM $ 0.002
+0.66%
$ 21.58 million $ 6.25 million
Jan 7, 11 PM $ 0.00198
+0.45%
$ 21.41 million $ 6.28 million
Jan 7, 10 PM $ 0.00198
-0.98%
$ 21.34 million $ 6.22 million
Jan 7, 9 PM $ 0.00199
+0.26%
$ 21.55 million $ 6.17 million
Jan 7, 8 PM $ 0.00199
-1.28%
$ 21.49 million $ 6.14 million
Jan 7, 7 PM $ 0.00202
-0.17%
$ 21.8 million $ 6.16 million
Jan 7, 6 PM $ 0.00202
-0.12%
$ 21.84 million $ 6.08 million
Jan 7, 5 PM $ 0.00202
-0.85%
$ 21.86 million $ 6.02 million
Jan 7, 4 PM $ 0.00204
+2.48%
$ 22.08 million $ 6.14 million
Jan 7, 3 PM $ 0.00199
+1.28%
$ 21.53 million $ 5.64 million
Jan 7, 2 PM $ 0.00197
+0.04%
$ 21.25 million $ 3.84 million
Jan 7, 1 PM $ 0.00197
-0.60%
$ 21.27 million $ 3.78 million
Jan 7, 12 PM $ 0.00198
-1.15%
$ 21.4 million $ 3.98 million
Jan 7, 11 AM $ 0.002
+0.36%
$ 21.64 million $ 3.91 million
Jan 7, 10 AM $ 0.002
+0.03%
$ 21.56 million $ 3.9 million
Jan 7, 9 AM $ 0.002
-1.25%
$ 21.56 million $ 3.84 million
Jan 7, 8 AM $ 0.00202
+0.25%
$ 21.83 million $ 3.85 million
Jan 7, 7 AM $ 0.00202
+0.60%
$ 21.79 million $ 3.92 million
Jan 7, 6 AM $ 0.002
-0.08%
$ 21.65 million $ 4.05 million
Jan 7, 5 AM $ 0.002
+0.56%
$ 21.66 million $ 4.13 million
Jan 7, 4 AM $ 0.00199
-1.07%
$ 21.58 million $ 4.15 million
Jan 7, 3 AM $ 0.00201
-0.34%
$ 21.77 million $ 4.28 million
Jan 7, 2 AM $ 0.00202
+1.03%
$ 21.84 million $ 4.3 million
Jan 7, 1 AM $ 0.002
-0.52%
$ 21.61 million $ 4.04 million
Jan 7, 12 AM $ 0.00201
-1.21%
$ 21.7 million $ 4.08 million
Jan 6, 11 PM $ 0.00203
+0.34%
$ 21.97 million $ 4.13 million
Jan 6, 10 PM $ 0.00203
-0.98%
$ 21.88 million $ 4.15 million
Jan 6, 9 PM $ 0.00205
+1.24%
$ 22.1 million $ 4.19 million