FUNToken Historical Data

FUN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00205
+1.24%
$ 22.1 million $ 4.19 million
Jan 6, 8 PM $ 0.00202
+1.14%
$ 21.84 million $ 4.3 million
Jan 6, 7 PM $ 0.002
-0.47%
$ 21.56 million $ 4.48 million
Jan 6, 6 PM $ 0.00201
+1.37%
$ 21.69 million $ 4.69 million
Jan 6, 5 PM $ 0.00198
+0.08%
$ 21.39 million $ 5.02 million
Jan 6, 4 PM $ 0.00198
-2.03%
$ 21.35 million $ 7.09 million
Jan 6, 3 PM $ 0.00202
-0.45%
$ 21.81 million $ 7.53 million
Jan 6, 2 PM $ 0.00203
-0.66%
$ 21.91 million $ 7.54 million
Jan 6, 1 PM $ 0.00204
+0.62%
$ 22.06 million $ 7.55 million
Jan 6, 12 PM $ 0.00203
+0.35%
$ 21.93 million $ 7.34 million
Jan 6, 11 AM $ 0.00202
+0.78%
$ 21.84 million $ 7.45 million
Jan 6, 10 AM $ 0.00201
-0.51%
$ 21.67 million $ 7.53 million
Jan 6, 9 AM $ 0.00202
+0.90%
$ 21.77 million $ 7.6 million
Jan 6, 8 AM $ 0.002
+0.66%
$ 21.58 million $ 7.55 million
Jan 6, 7 AM $ 0.00198
-0.95%
$ 21.44 million $ 7.52 million
Jan 6, 6 AM $ 0.002
-0.14%
$ 21.64 million $ 7.35 million
Jan 6, 5 AM $ 0.00201
-0.74%
$ 21.67 million $ 7.29 million
Jan 6, 4 AM $ 0.00202
+0.29%
$ 21.84 million $ 7.33 million
Jan 6, 3 AM $ 0.00201
+0.40%
$ 21.76 million $ 7.31 million
Jan 6, 2 AM $ 0.00201
+0.51%
$ 21.69 million $ 7.4 million
Jan 6, 1 AM $ 0.002
-0.19%
$ 21.57 million $ 7.53 million
Jan 6, 12 AM $ 0.002
-1.07%
$ 21.62 million $ 7.45 million
Jan 5, 11 PM $ 0.00202
+0.43%
$ 21.85 million $ 7.49 million
Jan 5, 10 PM $ 0.00201
+0.73%
$ 21.75 million $ 7.7 million
Jan 5, 9 PM $ 0.002
-1.28%
$ 21.6 million $ 8.2 million
Jan 5, 8 PM $ 0.00203
-0.23%
$ 21.88 million $ 8.24 million
Jan 5, 7 PM $ 0.00203
-1.55%
$ 21.93 million $ 8.31 million
Jan 5, 6 PM $ 0.00206
+1.07%
$ 22.27 million $ 8.25 million
Jan 5, 5 PM $ 0.00204
-4.35%
$ 22.03 million $ 7.98 million
Jan 5, 4 PM $ 0.00213
+4.80%
$ 23.05 million $ 5.69 million
Jan 5, 3 PM $ 0.00203
+0.93%
$ 21.99 million $ 5.04 million
Jan 5, 2 PM $ 0.00202
+2.11%
$ 21.78 million $ 5.02 million
Jan 5, 1 PM $ 0.00197
-0.94%
$ 21.32 million $ 5.14 million
Jan 5, 12 PM $ 0.00199
+1.56%
$ 21.5 million $ 5.35 million
Jan 5, 11 AM $ 0.00196
+0.65%
$ 21.17 million $ 5.25 million
Jan 5, 10 AM $ 0.00195
+0.75%
$ 21.06 million $ 5.17 million
Jan 5, 9 AM $ 0.00193
-1.24%
$ 20.87 million $ 5.15 million
Jan 5, 8 AM $ 0.00196
-0.78%
$ 21.14 million $ 5.12 million
Jan 5, 7 AM $ 0.00197
+1.32%
$ 21.3 million $ 5.11 million
Jan 5, 6 AM $ 0.00195
-0.91%
$ 21.02 million $ 5.09 million
Jan 5, 5 AM $ 0.00196
-0.03%
$ 21.22 million $ 5.09 million
Jan 5, 4 AM $ 0.00196
-1.40%
$ 21.23 million $ 5.06 million
Jan 5, 3 AM $ 0.00199
-0.12%
$ 21.53 million $ 4.92 million
Jan 5, 2 AM $ 0.00199
-0.98%
$ 21.55 million $ 4.75 million
Jan 5, 1 AM $ 0.00201
+0.41%
$ 21.77 million $ 4.6 million
Jan 5, 12 AM $ 0.00201
-0.25%
$ 21.68 million $ 4.5 million
Jan 4, 11 PM $ 0.00201
-2.08%
$ 21.74 million $ 4.42 million
Jan 4, 10 PM $ 0.00205
+1.96%
$ 22.2 million $ 4.19 million
Jan 4, 9 PM $ 0.00202
+1.52%
$ 21.78 million $ 3.62 million
Jan 4, 8 PM $ 0.00198
+0.55%
$ 21.44 million $ 3.45 million