Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.000338
-0.17%
$3.65 million $359,381
Apr 25, 6 PM $0.000338
-1.76%
$3.65 million $358,843
Apr 25, 5 PM $0.000344
+0.29%
$3.72 million $353,297
Apr 25, 4 PM $0.000343
+0.20%
$3.71 million $353,542
Apr 25, 3 PM $0.000343
-0.14%
$3.7 million $356,883
Apr 25, 2 PM $0.000343
+0.86%
$3.71 million $358,031
Apr 25, 1 PM $0.00034
-0.37%
$3.68 million $363,560
Apr 25, 12 PM $0.000341
-0.36%
$3.69 million $365,167
Apr 25, 11 AM $0.000343
+0.02%
$3.7 million $365,117
Apr 25, 10 AM $0.000343
+0.45%
$3.7 million $366,006
Apr 25, 9 AM $0.000341
+1.58%
$3.69 million $363,234
Apr 25, 8 AM $0.000335
-1.12%
$3.63 million $360,417
Apr 25, 7 AM $0.000339
+4.43%
$3.67 million $357,295
Apr 25, 6 AM $0.000325
-1.70%
$3.51 million $351,424
Apr 25, 5 AM $0.000331
+0.26%
$3.57 million $329,801
Apr 25, 4 AM $0.00033
-0.76%
$3.56 million $332,803
Apr 25, 3 AM $0.000332
-1.00%
$3.59 million $331,457
Apr 25, 2 AM $0.000336
+0.35%
$3.63 million $336,221
Apr 25, 1 AM $0.000334
+0.46%
$3.61 million $333,555
Apr 25, 12 AM $0.000333
-0.26%
$3.6 million $338,299
Apr 24, 11 PM $0.000334
+0.64%
$3.61 million $334,955
Apr 24, 10 PM $0.000332
+0.17%
$3.58 million $339,836
Apr 24, 9 PM $0.000331
-0.33%
$3.58 million $341,821
Apr 24, 8 PM $0.000332
+2.36%
$3.59 million $344,416
Apr 24, 7 PM $0.000325
-1.05%
$3.51 million $341,879
Apr 24, 6 PM $0.000328
+0.01%
$3.55 million $344,612
Apr 24, 5 PM $0.000328
+1.71%
$3.54 million $340,014
Apr 24, 4 PM $0.000323
-2.40%
$3.49 million $347,813
Apr 24, 3 PM $0.000331
+0.73%
$3.57 million $353,704
Apr 24, 2 PM $0.000328
-1.61%
$3.55 million $353,667
Apr 24, 1 PM $0.000334
+0.26%
$3.6 million $355,421
Apr 24, 12 PM $0.000333
+0.46%
$3.59 million $357,836
Apr 24, 11 AM $0.000331
-0.36%
$3.58 million $374,714
Apr 24, 10 AM $0.000332
-1.64%
$3.59 million $385,475
Apr 24, 9 AM $0.000338
-0.12%
$3.65 million $395,849
Apr 24, 8 AM $0.000338
+0.85%
$3.65 million $484,696
Apr 24, 7 AM $0.000335
-1.72%
$3.62 million $497,872
Apr 24, 6 AM $0.000341
+0.46%
$3.69 million $579,963
Apr 24, 5 AM $0.00034
+2.55%
$3.67 million $626,717
Apr 24, 4 AM $0.000331
+0.49%
$3.58 million $648,207
Apr 24, 3 AM $0.00033
-3.03%
$3.56 million $651,142
Apr 24, 2 AM $0.000339
+0.46%
$3.67 million $669,597
Apr 24, 1 AM $0.000338
-0.37%
$3.65 million $681,455
Apr 24, 12 AM $0.000339
-0.11%
$3.67 million $697,225
Apr 23, 11 PM $0.00034
+0.08%
$3.67 million $767,113
Apr 23, 10 PM $0.000338
+0.46%
$3.65 million $854,893
Apr 23, 9 PM $0.000336
-1.22%
$3.63 million $898,962
Apr 23, 8 PM $0.00034
+3.33%
$3.68 million $916,626
Apr 23, 7 PM $0.000329
+0.59%
$3.56 million $816,944
Apr 23, 6 PM $0.000328
-1.56%
$3.54 million $826,521