Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.000334
+0.64%
$3.61 million $334,955
Apr 24, 10 PM $0.000332
+0.17%
$3.58 million $339,836
Apr 24, 9 PM $0.000331
-0.33%
$3.58 million $341,821
Apr 24, 8 PM $0.000332
+2.36%
$3.59 million $344,416
Apr 24, 7 PM $0.000325
-1.05%
$3.51 million $341,879
Apr 24, 6 PM $0.000328
+0.01%
$3.55 million $344,612
Apr 24, 5 PM $0.000328
+1.71%
$3.54 million $340,014
Apr 24, 4 PM $0.000323
-2.40%
$3.49 million $347,813
Apr 24, 3 PM $0.000331
+0.73%
$3.57 million $353,704
Apr 24, 2 PM $0.000328
-1.61%
$3.55 million $353,667
Apr 24, 1 PM $0.000334
+0.26%
$3.6 million $355,421
Apr 24, 12 PM $0.000333
+0.46%
$3.59 million $357,836
Apr 24, 11 AM $0.000331
-0.36%
$3.58 million $374,714
Apr 24, 10 AM $0.000332
-1.64%
$3.59 million $385,475
Apr 24, 9 AM $0.000338
-0.12%
$3.65 million $395,849
Apr 24, 8 AM $0.000338
+0.85%
$3.65 million $484,696
Apr 24, 7 AM $0.000335
-1.72%
$3.62 million $497,872
Apr 24, 6 AM $0.000341
+0.46%
$3.69 million $579,963
Apr 24, 5 AM $0.00034
+2.55%
$3.67 million $626,717
Apr 24, 4 AM $0.000331
+0.49%
$3.58 million $648,207
Apr 24, 3 AM $0.00033
-3.03%
$3.56 million $651,142
Apr 24, 2 AM $0.000339
+0.46%
$3.67 million $669,597
Apr 24, 1 AM $0.000338
-0.37%
$3.65 million $681,455
Apr 24, 12 AM $0.000339
-0.11%
$3.67 million $697,225
Apr 23, 11 PM $0.00034
+0.08%
$3.67 million $767,113
Apr 23, 10 PM $0.000338
+0.46%
$3.65 million $854,893
Apr 23, 9 PM $0.000336
-1.22%
$3.63 million $898,962
Apr 23, 8 PM $0.00034
+3.33%
$3.68 million $916,626
Apr 23, 7 PM $0.000329
+0.59%
$3.56 million $816,944
Apr 23, 6 PM $0.000328
-1.56%
$3.54 million $826,521
Apr 23, 5 PM $0.000333
-2.79%
$3.59 million $831,336
Apr 23, 4 PM $0.000342
+0.31%
$3.7 million $979,658
Apr 23, 3 PM $0.000341
+0.05%
$3.69 million $1.06 million
Apr 23, 2 PM $0.000341
+2.92%
$3.68 million $1.13 million
Apr 23, 1 PM $0.000331
+2.39%
$3.58 million $1.17 million
Apr 23, 12 PM $0.000323
+4.07%
$3.5 million $1.18 million
Apr 23, 11 AM $0.000311
-1.46%
$3.36 million $903,703
Apr 23, 10 AM $0.000315
+1.20%
$3.41 million $924,328
Apr 23, 9 AM $0.000312
-2.84%
$3.37 million $1.25 million
Apr 23, 8 AM $0.000321
+1.75%
$3.47 million $1.79 million
Apr 23, 7 AM $0.000315
-4.29%
$3.41 million $1.86 million
Apr 23, 6 AM $0.00033
-2.03%
$3.56 million $1.81 million
Apr 23, 5 AM $0.000336
-3.59%
$3.64 million $1.8 million
Apr 23, 4 AM $0.000349
-0.42%
$3.77 million $1.42 million
Apr 23, 3 AM $0.00035
+2.45%
$3.79 million $1.89 million
Apr 23, 2 AM $0.000342
-0.14%
$3.7 million $1.9 million
Apr 23, 1 AM $0.000342
+0.18%
$3.69 million $1.86 million
Apr 23, 12 AM $0.000341
+3.06%
$3.69 million $1.8 million
Apr 22, 11 PM $0.000327
-6.53%
$3.53 million $1.71 million
Apr 22, 10 PM $0.000351
-8.28%
$3.79 million $1.64 million