FUNToken Historical Data

FUN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00194
+1.26%
$ 20.92 million $ 4.05 million
Jan 2, 6 PM $ 0.00191
-0.32%
$ 20.66 million $ 4.22 million
Jan 2, 5 PM $ 0.00192
-0.01%
$ 20.73 million $ 4.45 million
Jan 2, 4 PM $ 0.00192
+0.87%
$ 20.74 million $ 4.79 million
Jan 2, 3 PM $ 0.0019
-0.60%
$ 20.55 million $ 5.51 million
Jan 2, 2 PM $ 0.00191
-0.37%
$ 20.68 million $ 7.95 million
Jan 2, 1 PM $ 0.00192
-0.09%
$ 20.75 million $ 7.96 million
Jan 2, 12 PM $ 0.00192
+1.04%
$ 20.77 million $ 7.98 million
Jan 2, 11 AM $ 0.0019
-0.52%
$ 20.56 million $ 7.97 million
Jan 2, 10 AM $ 0.00191
-0.05%
$ 20.67 million $ 7.94 million
Jan 2, 9 AM $ 0.00191
+1.07%
$ 20.68 million $ 7.99 million
Jan 2, 8 AM $ 0.00189
-0.73%
$ 20.46 million $ 7.91 million
Jan 2, 7 AM $ 0.00191
-0.31%
$ 20.61 million $ 7.87 million
Jan 2, 6 AM $ 0.00191
-1.40%
$ 20.65 million $ 7.85 million
Jan 2, 5 AM $ 0.00194
-0.17%
$ 20.94 million $ 7.87 million
Jan 2, 4 AM $ 0.00194
+0.23%
$ 20.98 million $ 8.01 million
Jan 2, 3 AM $ 0.00194
+0.65%
$ 20.93 million $ 8.08 million
Jan 2, 2 AM $ 0.00192
+0.05%
$ 20.8 million $ 8.1 million
Jan 2, 1 AM $ 0.00192
+0.17%
$ 20.79 million $ 7.94 million
Jan 2, 12 AM $ 0.00192
-1.06%
$ 20.75 million $ 7.94 million
Jan 1, 11 PM $ 0.00194
+0.07%
$ 20.97 million $ 8.1 million
Jan 1, 10 PM $ 0.00194
+0.00%
$ 20.96 million $ 8.03 million
Jan 1, 9 PM $ 0.00194
-0.27%
$ 20.95 million $ 7.96 million
Jan 1, 8 PM $ 0.00194
+0.21%
$ 21.01 million $ 8.05 million
Jan 1, 7 PM $ 0.00194
-0.23%
$ 20.97 million $ 8.16 million
Jan 1, 6 PM $ 0.00194
+1.35%
$ 21.01 million $ 8.05 million
Jan 1, 5 PM $ 0.00192
+0.74%
$ 20.72 million $ 7.78 million
Jan 1, 4 PM $ 0.0019
-1.03%
$ 20.55 million $ 7.47 million
Jan 1, 3 PM $ 0.00192
+0.15%
$ 20.78 million $ 6.77 million
Jan 1, 2 PM $ 0.00192
+2.37%
$ 20.73 million $ 4.25 million
Jan 1, 1 PM $ 0.00187
+0.84%
$ 20.26 million $ 4.02 million
Jan 1, 12 PM $ 0.00186
-0.23%
$ 20.09 million $ 3.84 million
Jan 1, 11 AM $ 0.00186
-0.06%
$ 20.14 million $ 3.7 million
Jan 1, 10 AM $ 0.00186
+0.64%
$ 20.13 million $ 3.62 million
Jan 1, 9 AM $ 0.00185
+0.98%
$ 20.02 million $ 3.58 million
Jan 1, 8 AM $ 0.00183
-0.72%
$ 19.83 million $ 3.7 million
Jan 1, 7 AM $ 0.00185
+0.19%
$ 19.97 million $ 3.68 million
Jan 1, 6 AM $ 0.00184
+0.28%
$ 19.93 million $ 3.55 million
Jan 1, 5 AM $ 0.00184
+1.03%
$ 19.88 million $ 3.45 million
Jan 1, 4 AM $ 0.00182
-0.41%
$ 19.67 million $ 3.32 million
Jan 1, 3 AM $ 0.00183
+0.63%
$ 19.74 million $ 3.28 million
Jan 1, 2 AM $ 0.00182
+0.04%
$ 19.6 million $ 3.28 million
Jan 1, 1 AM $ 0.00181
+0.60%
$ 19.61 million $ 3.29 million
Jan 1, 12 AM $ 0.0018
-0.87%
$ 19.49 million $ 3.45 million
Dec 31, 11 PM $ 0.00182
-0.45%
$ 19.65 million $ 3.35 million
Dec 31, 10 PM $ 0.00183
+0.18%
$ 19.75 million $ 3.66 million
Dec 31, 9 PM $ 0.00182
+1.08%
$ 19.72 million $ 3.8 million
Dec 31, 8 PM $ 0.00181
+0.46%
$ 19.51 million $ 3.77 million
Dec 31, 7 PM $ 0.0018
+2.89%
$ 19.42 million $ 3.55 million
Dec 31, 6 PM $ 0.00175
+0.30%
$ 18.88 million $ 3.52 million