FUNToken Historical Data

FUN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00175
+0.30%
$ 18.88 million $ 3.52 million
Dec 31, 5 PM $ 0.00174
-1.02%
$ 18.81 million $ 3.57 million
Dec 31, 4 PM $ 0.00176
-0.82%
$ 19.01 million $ 3.48 million
Dec 31, 3 PM $ 0.00178
-0.60%
$ 19.19 million $ 3.36 million
Dec 31, 2 PM $ 0.00179
-0.40%
$ 19.31 million $ 3.3 million
Dec 31, 1 PM $ 0.00179
-0.19%
$ 19.38 million $ 3.4 million
Dec 31, 12 PM $ 0.0018
-0.70%
$ 19.42 million $ 3.41 million
Dec 31, 11 AM $ 0.00181
+1.09%
$ 19.57 million $ 3.44 million
Dec 31, 10 AM $ 0.00179
-1.45%
$ 19.34 million $ 3.68 million
Dec 31, 9 AM $ 0.00182
+1.45%
$ 19.63 million $ 3.64 million
Dec 31, 8 AM $ 0.00179
+0.22%
$ 19.34 million $ 3.5 million
Dec 31, 7 AM $ 0.00179
-0.04%
$ 19.3 million $ 3.43 million
Dec 31, 6 AM $ 0.00179
-0.35%
$ 19.31 million $ 3.47 million
Dec 31, 5 AM $ 0.00179
-0.03%
$ 19.38 million $ 3.47 million
Dec 31, 4 AM $ 0.00179
-0.40%
$ 19.39 million $ 3.5 million
Dec 31, 3 AM $ 0.0018
+0.19%
$ 19.47 million $ 3.49 million
Dec 31, 2 AM $ 0.0018
+0.29%
$ 19.43 million $ 3.48 million
Dec 31, 1 AM $ 0.00179
-0.78%
$ 19.37 million $ 3.56 million
Dec 31, 12 AM $ 0.00181
-2.28%
$ 19.53 million $ 3.38 million
Dec 30, 11 PM $ 0.00185
+0.87%
$ 19.98 million $ 3.18 million
Dec 30, 10 PM $ 0.00183
+1.31%
$ 19.81 million $ 2.8 million
Dec 30, 9 PM $ 0.00181
+0.81%
$ 19.55 million $ 2.69 million
Dec 30, 8 PM $ 0.00179
-0.72%
$ 19.4 million $ 2.59 million
Dec 30, 7 PM $ 0.00181
+1.45%
$ 19.52 million $ 2.48 million
Dec 30, 6 PM $ 0.00178
+0.25%
$ 19.26 million $ 2.43 million
Dec 30, 5 PM $ 0.00178
+0.07%
$ 19.2 million $ 2.41 million
Dec 30, 4 PM $ 0.00178
+0.07%
$ 19.19 million $ 2.4 million
Dec 30, 3 PM $ 0.00177
+0.83%
$ 19.18 million $ 2.41 million
Dec 30, 2 PM $ 0.00176
-0.51%
$ 19.02 million $ 2.45 million
Dec 30, 1 PM $ 0.00177
+0.15%
$ 19.12 million $ 2.53 million
Dec 30, 12 PM $ 0.00177
-0.58%
$ 19.09 million $ 2.51 million
Dec 30, 11 AM $ 0.00178
+0.41%
$ 19.19 million $ 2.6 million
Dec 30, 10 AM $ 0.00177
+1.24%
$ 19.12 million $ 2.37 million
Dec 30, 9 AM $ 0.00175
+0.26%
$ 18.88 million $ 2.34 million
Dec 30, 8 AM $ 0.00174
+0.41%
$ 18.87 million $ 2.46 million
Dec 30, 7 AM $ 0.00174
-0.15%
$ 18.78 million $ 2.46 million
Dec 30, 6 AM $ 0.00174
+0.41%
$ 18.8 million $ 2.45 million
Dec 30, 5 AM $ 0.00173
-0.22%
$ 18.73 million $ 2.52 million
Dec 30, 4 AM $ 0.00174
+0.14%
$ 18.77 million $ 2.49 million
Dec 30, 3 AM $ 0.00173
+0.18%
$ 18.74 million $ 2.54 million
Dec 30, 2 AM $ 0.00173
+0.19%
$ 18.7 million $ 2.53 million
Dec 30, 1 AM $ 0.00172
-0.82%
$ 18.64 million $ 2.5 million
Dec 30, 12 AM $ 0.00174
+0.31%
$ 18.79 million $ 2.59 million
Dec 29, 11 PM $ 0.00173
-0.47%
$ 18.73 million $ 2.6 million
Dec 29, 10 PM $ 0.00174
-0.25%
$ 18.82 million $ 2.62 million
Dec 29, 9 PM $ 0.00175
+0.93%
$ 18.87 million $ 2.56 million
Dec 29, 8 PM $ 0.00173
-0.21%
$ 18.7 million $ 2.59 million
Dec 29, 7 PM $ 0.00173
+0.48%
$ 18.74 million $ 2.59 million
Dec 29, 6 PM $ 0.00173
-1.24%
$ 18.65 million $ 2.61 million
Dec 29, 5 PM $ 0.00175
+0.95%
$ 18.89 million $ 2.64 million