Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.000446
-4.30%
$4.82 million $6.51 million
Apr 18, 7 PM $0.000465
-3.44%
$5.02 million $7.06 million
Apr 18, 6 PM $0.000481
-5.60%
$5.2 million $5.95 million
Apr 18, 5 PM $0.000509
+17.39%
$5.5 million $10.88 million
Apr 18, 4 PM $0.000434
-0.75%
$4.69 million $10 million
Apr 18, 3 PM $0.000437
-3.95%
$4.72 million $9.88 million
Apr 18, 2 PM $0.000456
-0.36%
$4.93 million $10.06 million
Apr 18, 1 PM $0.000458
-0.45%
$4.94 million $9.78 million
Apr 18, 12 PM $0.000459
+6.62%
$4.96 million $9.14 million
Apr 18, 11 AM $0.000431
+1.36%
$4.65 million $7.63 million
Apr 18, 10 AM $0.000425
+2.03%
$4.59 million $7.61 million
Apr 18, 9 AM $0.000417
-3.19%
$4.5 million $7.61 million
Apr 18, 8 AM $0.00043
+2.08%
$4.65 million $7.62 million
Apr 18, 7 AM $0.000423
-2.95%
$4.57 million $7.64 million
Apr 18, 6 AM $0.000436
+2.48%
$4.71 million $7.62 million
Apr 18, 5 AM $0.000425
-2.70%
$4.59 million $7.69 million
Apr 18, 4 AM $0.000437
-0.57%
$4.72 million $7.71 million
Apr 18, 3 AM $0.000439
-3.96%
$4.75 million $7.63 million
Apr 18, 2 AM $0.000457
-2.88%
$4.94 million $7.63 million
Apr 18, 1 AM $0.000467
-8.47%
$5.05 million $7.55 million
Apr 18, 12 AM $0.000512
+2.76%
$5.54 million $7.41 million
Apr 17, 11 PM $0.000498
+3.07%
$5.39 million $7.14 million
Apr 17, 10 PM $0.000484
+4.11%
$5.23 million $7.02 million
Apr 17, 9 PM $0.000466
-14.33%
$5.03 million $6.92 million
Apr 17, 8 PM $0.000543
-4.71%
$5.87 million $5.05 million
Apr 17, 7 PM $0.00057
-2.02%
$6.16 million $6.22 million
Apr 17, 6 PM $0.000581
+29.68%
$6.28 million $4.88 million
Apr 17, 5 PM $0.000449
+9.58%
$4.85 million $1.88 million
Apr 17, 4 PM $0.00041
-2.82%
$4.43 million $1.59 million
Apr 17, 3 PM $0.000422
-0.22%
$4.56 million $1.81 million
Apr 17, 2 PM $0.000423
-1.24%
$4.57 million $1.77 million
Apr 17, 1 PM $0.000428
+0.72%
$4.62 million $1.81 million
Apr 17, 12 PM $0.000425
-1.89%
$4.59 million $1.84 million
Apr 17, 11 AM $0.000433
+1.78%
$4.68 million $1.9 million
Apr 17, 10 AM $0.000425
-0.27%
$4.6 million $1.92 million
Apr 17, 9 AM $0.000426
-0.75%
$4.6 million $2 million
Apr 17, 8 AM $0.000429
-2.39%
$4.64 million $2.02 million
Apr 17, 7 AM $0.00044
+0.76%
$4.75 million $2.23 million
Apr 17, 6 AM $0.000436
+1.45%
$4.72 million $2.25 million
Apr 17, 5 AM $0.00043
-2.01%
$4.65 million $2.21 million
Apr 17, 4 AM $0.000439
+0.74%
$4.74 million $2.15 million
Apr 17, 3 AM $0.000436
+2.04%
$4.71 million $2.27 million
Apr 17, 2 AM $0.000427
-0.20%
$4.61 million $2.26 million
Apr 17, 1 AM $0.000428
+0.11%
$4.62 million $2.29 million
Apr 17, 12 AM $0.000427
-0.02%
$4.62 million $2.34 million
Apr 16, 11 PM $0.000427
-2.39%
$4.62 million $2.34 million
Apr 16, 10 PM $0.000437
-0.08%
$4.72 million $2.31 million
Apr 16, 9 PM $0.000437
+2.33%
$4.72 million $2.3 million
Apr 16, 8 PM $0.000427
-4.17%
$4.62 million $2.3 million
Apr 16, 7 PM $0.000446
+2.82%
$4.82 million $2.32 million