FUNToken Historical Data

FUN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00173
-1.24%
$ 18.65 million $ 2.61 million
Dec 29, 5 PM $ 0.00175
+0.95%
$ 18.89 million $ 2.64 million
Dec 29, 4 PM $ 0.00173
-0.62%
$ 18.71 million $ 2.68 million
Dec 29, 3 PM $ 0.00174
+0.85%
$ 18.83 million $ 2.81 million
Dec 29, 2 PM $ 0.00173
-0.68%
$ 18.67 million $ 2.77 million
Dec 29, 1 PM $ 0.00174
-0.85%
$ 18.8 million $ 2.6 million
Dec 29, 12 PM $ 0.00175
-1.22%
$ 18.96 million $ 2.58 million
Dec 29, 11 AM $ 0.00178
-0.45%
$ 19.19 million $ 2.5 million
Dec 29, 10 AM $ 0.00178
+0.43%
$ 19.28 million $ 2.53 million
Dec 29, 9 AM $ 0.00178
-1.10%
$ 19.19 million $ 2.65 million
Dec 29, 8 AM $ 0.0018
-0.56%
$ 19.4 million $ 2.65 million
Dec 29, 7 AM $ 0.00181
+0.84%
$ 19.51 million $ 2.87 million
Dec 29, 6 AM $ 0.00179
-0.37%
$ 19.36 million $ 3.06 million
Dec 29, 5 AM $ 0.00179
+0.41%
$ 19.39 million $ 2.95 million
Dec 29, 4 AM $ 0.00179
-0.14%
$ 19.32 million $ 2.91 million
Dec 29, 3 AM $ 0.00179
+1.03%
$ 19.34 million $ 2.81 million
Dec 29, 2 AM $ 0.00177
-1.35%
$ 19.15 million $ 2.77 million
Dec 29, 1 AM $ 0.0018
+1.35%
$ 19.4 million $ 2.68 million
Dec 29, 12 AM $ 0.00177
+0.67%
$ 19.14 million $ 2.6 million
Dec 28, 11 PM $ 0.00176
-0.03%
$ 19.02 million $ 2.66 million
Dec 28, 10 PM $ 0.00176
+1.08%
$ 19.02 million $ 2.78 million
Dec 28, 9 PM $ 0.00174
-0.02%
$ 18.82 million $ 2.86 million
Dec 28, 8 PM $ 0.00174
-0.31%
$ 18.82 million $ 2.84 million
Dec 28, 7 PM $ 0.00175
-0.60%
$ 18.88 million $ 2.97 million
Dec 28, 6 PM $ 0.00176
-0.98%
$ 18.99 million $ 2.92 million
Dec 28, 5 PM $ 0.00177
+0.32%
$ 19.17 million $ 2.89 million
Dec 28, 4 PM $ 0.00177
-0.60%
$ 19.11 million $ 3.05 million
Dec 28, 3 PM $ 0.00178
-0.55%
$ 19.22 million $ 2.95 million
Dec 28, 2 PM $ 0.00179
+0.63%
$ 19.32 million $ 3.03 million
Dec 28, 1 PM $ 0.00178
+0.13%
$ 19.2 million $ 3.08 million
Dec 28, 12 PM $ 0.00177
-0.83%
$ 19.17 million $ 3.12 million
Dec 28, 11 AM $ 0.00179
-0.02%
$ 19.31 million $ 3.08 million
Dec 28, 10 AM $ 0.00179
-1.07%
$ 19.34 million $ 3.25 million
Dec 28, 9 AM $ 0.00181
-0.26%
$ 19.55 million $ 3.19 million
Dec 28, 8 AM $ 0.00181
-0.39%
$ 19.6 million $ 3.12 million
Dec 28, 7 AM $ 0.00182
+1.42%
$ 19.68 million $ 2.84 million
Dec 28, 6 AM $ 0.0018
+0.33%
$ 19.4 million $ 2.6 million
Dec 28, 5 AM $ 0.00179
+0.18%
$ 19.34 million $ 2.65 million
Dec 28, 4 AM $ 0.00179
-0.08%
$ 19.3 million $ 2.69 million
Dec 28, 3 AM $ 0.00179
-0.03%
$ 19.32 million $ 2.75 million
Dec 28, 2 AM $ 0.00179
+0.13%
$ 19.32 million $ 2.79 million
Dec 28, 1 AM $ 0.00179
-0.51%
$ 19.28 million $ 2.78 million
Dec 28, 12 AM $ 0.00179
+0.07%
$ 19.39 million $ 2.74 million
Dec 27, 11 PM $ 0.00179
+0.80%
$ 19.38 million $ 2.62 million
Dec 27, 10 PM $ 0.00178
-0.57%
$ 19.23 million $ 2.48 million
Dec 27, 9 PM $ 0.00179
+0.08%
$ 19.34 million $ 2.4 million
Dec 27, 8 PM $ 0.00179
+0.74%
$ 19.33 million $ 2.35 million
Dec 27, 7 PM $ 0.00178
+0.23%
$ 19.18 million $ 2.26 million
Dec 27, 6 PM $ 0.00177
-0.08%
$ 19.14 million $ 2.26 million
Dec 27, 5 PM $ 0.00177
-0.61%
$ 19.14 million $ 2.29 million