FUNToken Historical Data

FUN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00132
-0.60%
$ 14.25 million $ 1.87 million
Feb 17, 11 PM $ 0.00133
+0.42%
$ 14.34 million $ 1.91 million
Feb 17, 10 PM $ 0.00132
-0.71%
$ 14.28 million $ 1.92 million
Feb 17, 9 PM $ 0.00133
-0.02%
$ 14.38 million $ 1.93 million
Feb 17, 8 PM $ 0.00133
+0.16%
$ 14.39 million $ 1.95 million
Feb 17, 7 PM $ 0.00133
-0.30%
$ 14.36 million $ 1.9 million
Feb 17, 6 PM $ 0.00133
+1.30%
$ 14.41 million $ 1.84 million
Feb 17, 5 PM $ 0.00132
-0.64%
$ 14.22 million $ 1.82 million
Feb 17, 4 PM $ 0.00132
+0.23%
$ 14.31 million $ 1.74 million
Feb 17, 3 PM $ 0.00132
+1.35%
$ 14.28 million $ 1.81 million
Feb 17, 2 PM $ 0.0013
-1.25%
$ 14.09 million $ 1.87 million
Feb 17, 1 PM $ 0.00132
-0.03%
$ 14.27 million $ 1.86 million
Feb 17, 12 PM $ 0.00132
-0.27%
$ 14.27 million $ 1.9 million
Feb 17, 11 AM $ 0.00132
+1.39%
$ 14.31 million $ 1.95 million
Feb 17, 10 AM $ 0.00131
-0.59%
$ 14.11 million $ 1.99 million
Feb 17, 9 AM $ 0.00131
+0.60%
$ 14.2 million $ 2.07 million
Feb 17, 8 AM $ 0.00131
-0.29%
$ 14.11 million $ 2.12 million
Feb 17, 7 AM $ 0.00131
-0.45%
$ 14.16 million $ 2.25 million
Feb 17, 6 AM $ 0.00132
+0.34%
$ 14.22 million $ 2.29 million
Feb 17, 5 AM $ 0.00131
-0.20%
$ 14.17 million $ 2.35 million
Feb 17, 4 AM $ 0.00131
-0.10%
$ 14.2 million $ 2.4 million
Feb 17, 3 AM $ 0.00132
-0.99%
$ 14.22 million $ 2.48 million
Feb 17, 2 AM $ 0.00133
+0.84%
$ 14.36 million $ 2.58 million
Feb 17, 1 AM $ 0.00132
-0.08%
$ 14.23 million $ 2.62 million
Feb 17, 12 AM $ 0.00132
-0.61%
$ 14.24 million $ 2.7 million
Feb 16, 11 PM $ 0.00133
-0.34%
$ 14.33 million $ 2.75 million
Feb 16, 10 PM $ 0.00133
-0.41%
$ 14.38 million $ 2.87 million
Feb 16, 9 PM $ 0.00134
+1.58%
$ 14.44 million $ 2.98 million
Feb 16, 8 PM $ 0.00132
+0.61%
$ 14.21 million $ 3.17 million
Feb 16, 7 PM $ 0.00131
+0.02%
$ 14.13 million $ 3.25 million
Feb 16, 6 PM $ 0.00131
-0.23%
$ 14.12 million $ 3.3 million
Feb 16, 5 PM $ 0.00131
+0.65%
$ 14.15 million $ 3.34 million
Feb 16, 4 PM $ 0.0013
-1.46%
$ 14.08 million $ 3.32 million
Feb 16, 3 PM $ 0.00132
-0.51%
$ 14.29 million $ 3.19 million
Feb 16, 2 PM $ 0.00133
+1.51%
$ 14.35 million $ 3.17 million
Feb 16, 1 PM $ 0.00131
-1.26%
$ 14.14 million $ 3.13 million
Feb 16, 12 PM $ 0.00132
+1.98%
$ 14.32 million $ 3.32 million
Feb 16, 11 AM $ 0.0013
-0.46%
$ 14.02 million $ 3.46 million
Feb 16, 10 AM $ 0.00131
-0.24%
$ 14.1 million $ 3.66 million
Feb 16, 9 AM $ 0.00131
+0.51%
$ 14.13 million $ 3.71 million
Feb 16, 8 AM $ 0.0013
+1.40%
$ 14.06 million $ 3.82 million
Feb 16, 7 AM $ 0.00128
-0.54%
$ 13.87 million $ 3.87 million
Feb 16, 6 AM $ 0.00129
-0.28%
$ 13.94 million $ 3.98 million
Feb 16, 5 AM $ 0.00129
-0.84%
$ 13.98 million $ 4.15 million
Feb 16, 4 AM $ 0.00131
+1.60%
$ 14.1 million $ 4.22 million
Feb 16, 3 AM $ 0.00128
-1.33%
$ 13.88 million $ 4.44 million
Feb 16, 2 AM $ 0.0013
-0.44%
$ 14.07 million $ 4.48 million
Feb 16, 1 AM $ 0.00131
+0.64%
$ 14.13 million $ 4.51 million
Feb 16, 12 AM $ 0.0013
-2.51%
$ 14.04 million $ 4.48 million
Feb 15, 11 PM $ 0.00133
+0.26%
$ 14.41 million $ 4.53 million