Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.000446
+2.82%
$4.82 million $2.32 million
Apr 16, 6 PM $0.000434
+2.16%
$4.69 million $2.32 million
Apr 16, 5 PM $0.000424
+0.02%
$4.59 million $2.8 million
Apr 16, 4 PM $0.000424
-1.76%
$4.59 million $2.82 million
Apr 16, 3 PM $0.000432
-3.37%
$4.67 million $2.78 million
Apr 16, 2 PM $0.000447
-2.70%
$4.83 million $2.77 million
Apr 16, 1 PM $0.000459
-1.92%
$4.96 million $2.78 million
Apr 16, 12 PM $0.000468
-1.40%
$5.06 million $2.79 million
Apr 16, 11 AM $0.000475
-1.13%
$5.13 million $2.78 million
Apr 16, 10 AM $0.00048
+2.12%
$5.19 million $2.81 million
Apr 16, 9 AM $0.00047
-1.88%
$5.08 million $3.01 million
Apr 16, 8 AM $0.00048
+6.01%
$5.19 million $3.21 million
Apr 16, 7 AM $0.000453
-1.77%
$4.89 million $3.17 million
Apr 16, 6 AM $0.000461
-2.09%
$4.98 million $3.28 million
Apr 16, 5 AM $0.000471
-0.27%
$5.09 million $3.27 million
Apr 16, 4 AM $0.000472
+2.37%
$5.1 million $3.29 million
Apr 16, 3 AM $0.000461
-1.01%
$4.99 million $3.24 million
Apr 16, 2 AM $0.000466
+2.25%
$5.04 million $3.29 million
Apr 16, 1 AM $0.000456
-1.00%
$4.93 million $3.29 million
Apr 16, 12 AM $0.000461
+0.02%
$4.98 million $3.25 million
Apr 15, 11 PM $0.000461
+1.00%
$4.98 million $3.19 million
Apr 15, 10 PM $0.000456
-1.21%
$4.93 million $3.23 million
Apr 15, 9 PM $0.000462
+1.96%
$4.99 million $3.26 million
Apr 15, 8 PM $0.000453
+0.95%
$4.89 million $3.6 million
Apr 15, 7 PM $0.000448
-1.26%
$4.85 million $3.78 million
Apr 15, 6 PM $0.000454
+0.36%
$4.91 million $3.89 million
Apr 15, 5 PM $0.000453
-0.49%
$4.89 million $3.93 million
Apr 15, 4 PM $0.000455
+1.35%
$4.91 million $4.08 million
Apr 15, 3 PM $0.000449
-1.94%
$4.85 million $4.41 million
Apr 15, 2 PM $0.000457
-1.72%
$4.94 million $4.59 million
Apr 15, 1 PM $0.000464
+1.32%
$5.02 million $4.61 million
Apr 15, 12 PM $0.000458
-0.41%
$4.95 million $4.7 million
Apr 15, 11 AM $0.00046
+0.60%
$4.97 million $4.73 million
Apr 15, 10 AM $0.000457
-7.92%
$4.94 million $4.67 million
Apr 15, 9 AM $0.000497
+0.87%
$5.37 million $4.77 million
Apr 15, 8 AM $0.000493
-7.05%
$5.33 million $4.77 million
Apr 15, 7 AM $0.000531
-4.49%
$5.74 million $4.89 million
Apr 15, 6 AM $0.000556
-3.15%
$6.01 million $5.08 million
Apr 15, 5 AM $0.000574
-0.71%
$6.2 million $5.38 million
Apr 15, 4 AM $0.000578
-0.44%
$6.24 million $5.78 million
Apr 15, 3 AM $0.00058
+3.80%
$6.26 million $6.13 million
Apr 15, 2 AM $0.000559
+2.17%
$6.04 million $6.29 million
Apr 15, 1 AM $0.000547
-0.84%
$5.91 million $6.45 million
Apr 15, 12 AM $0.000551
+1.62%
$5.96 million $6.57 million
Apr 14, 11 PM $0.000543
-1.57%
$5.86 million $6.82 million
Apr 14, 10 PM $0.000551
-0.03%
$5.96 million $7.08 million
Apr 14, 9 PM $0.000551
+4.28%
$5.96 million $7.64 million
Apr 14, 8 PM $0.000529
-2.14%
$5.71 million $7.3 million
Apr 14, 7 PM $0.00054
+0.95%
$5.84 million $7.22 million
Apr 14, 6 PM $0.000535
-0.29%
$5.78 million $7.17 million