FUNToken Historical Data

FUN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0013
-2.51%
$ 14.04 million $ 4.48 million
Feb 15, 11 PM $ 0.00133
+0.26%
$ 14.41 million $ 4.53 million
Feb 15, 10 PM $ 0.00133
+0.54%
$ 14.37 million $ 4.47 million
Feb 15, 9 PM $ 0.00132
+2.40%
$ 14.3 million $ 4.38 million
Feb 15, 8 PM $ 0.00129
+1.00%
$ 13.96 million $ 4.3 million
Feb 15, 7 PM $ 0.00128
+2.74%
$ 13.84 million $ 4.44 million
Feb 15, 6 PM $ 0.00125
+2.32%
$ 13.45 million $ 5.18 million
Feb 15, 5 PM $ 0.00122
-0.56%
$ 13.15 million $ 6.98 million
Feb 15, 4 PM $ 0.00122
-0.56%
$ 13.23 million $ 7.67 million
Feb 15, 3 PM $ 0.00123
-0.36%
$ 13.3 million $ 7.66 million
Feb 15, 2 PM $ 0.00124
+2.09%
$ 13.34 million $ 7.67 million
Feb 15, 1 PM $ 0.00121
-3.42%
$ 13.08 million $ 7.67 million
Feb 15, 12 PM $ 0.00125
-0.46%
$ 13.54 million $ 7.52 million
Feb 15, 11 AM $ 0.00126
-1.28%
$ 13.6 million $ 7.38 million
Feb 15, 10 AM $ 0.00127
+0.30%
$ 13.78 million $ 7.16 million
Feb 15, 9 AM $ 0.00127
+0.75%
$ 13.76 million $ 7.06 million
Feb 15, 8 AM $ 0.00126
-1.53%
$ 13.62 million $ 6.93 million
Feb 15, 7 AM $ 0.00128
+0.41%
$ 13.83 million $ 6.89 million
Feb 15, 6 AM $ 0.00128
+0.31%
$ 13.78 million $ 6.77 million
Feb 15, 5 AM $ 0.00127
+1.43%
$ 13.76 million $ 6.59 million
Feb 15, 4 AM $ 0.00125
-0.36%
$ 13.54 million $ 6.61 million
Feb 15, 3 AM $ 0.00126
+0.35%
$ 13.6 million $ 6.32 million
Feb 15, 2 AM $ 0.00126
-1.37%
$ 13.56 million $ 6.21 million
Feb 15, 1 AM $ 0.00127
-0.38%
$ 13.73 million $ 6.12 million
Feb 15, 12 AM $ 0.00128
-0.86%
$ 13.82 million $ 6.1 million
Feb 14, 11 PM $ 0.00129
-1.28%
$ 13.92 million $ 6.02 million
Feb 14, 10 PM $ 0.00131
-0.46%
$ 14.1 million $ 6.07 million
Feb 14, 9 PM $ 0.00131
-1.35%
$ 14.17 million $ 6.16 million
Feb 14, 8 PM $ 0.00133
+1.28%
$ 14.36 million $ 6.11 million
Feb 14, 7 PM $ 0.00131
-6.26%
$ 14.18 million $ 5.9 million
Feb 14, 6 PM $ 0.0014
+0.57%
$ 15.16 million $ 5.2 million
Feb 14, 5 PM $ 0.00139
+7.62%
$ 15.12 million $ 3.27 million
Feb 14, 4 PM $ 0.00129
+0.54%
$ 13.97 million $ 2.55 million
Feb 14, 3 PM $ 0.00129
-0.11%
$ 13.92 million $ 2.58 million
Feb 14, 2 PM $ 0.00129
+1.16%
$ 13.92 million $ 2.76 million
Feb 14, 1 PM $ 0.00127
-0.86%
$ 13.77 million $ 2.8 million
Feb 14, 12 PM $ 0.00129
-1.23%
$ 13.89 million $ 2.79 million
Feb 14, 11 AM $ 0.0013
+0.80%
$ 14.07 million $ 2.8 million
Feb 14, 10 AM $ 0.00129
-0.12%
$ 13.95 million $ 2.8 million
Feb 14, 9 AM $ 0.00129
-0.08%
$ 13.96 million $ 2.86 million
Feb 14, 8 AM $ 0.00129
+0.98%
$ 13.97 million $ 2.91 million
Feb 14, 7 AM $ 0.00128
-0.07%
$ 13.84 million $ 2.78 million
Feb 14, 6 AM $ 0.00128
-0.21%
$ 13.85 million $ 2.76 million
Feb 14, 5 AM $ 0.00128
-1.76%
$ 13.86 million $ 2.74 million
Feb 14, 4 AM $ 0.00131
-0.80%
$ 14.12 million $ 2.59 million
Feb 14, 3 AM $ 0.00132
-0.15%
$ 14.24 million $ 2.64 million
Feb 14, 2 AM $ 0.00132
-0.97%
$ 14.26 million $ 2.65 million
Feb 14, 1 AM $ 0.00133
+0.47%
$ 14.41 million $ 2.7 million
Feb 14, 12 AM $ 0.00133
+0.07%
$ 14.35 million $ 2.76 million
Feb 13, 11 PM $ 0.00133
-0.97%
$ 14.33 million $ 2.77 million