FUNToken Historical Data

FUN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00178
+1.32%
$ 19.26 million $ 2.11 million
Dec 27, 3 PM $ 0.00176
-0.47%
$ 19.01 million $ 2.11 million
Dec 27, 2 PM $ 0.00177
+1.04%
$ 19.09 million $ 2.17 million
Dec 27, 1 PM $ 0.00175
+0.24%
$ 18.9 million $ 2.15 million
Dec 27, 12 PM $ 0.00174
+0.48%
$ 18.85 million $ 2.1 million
Dec 27, 11 AM $ 0.00174
+0.96%
$ 18.76 million $ 2.11 million
Dec 27, 10 AM $ 0.00172
-0.17%
$ 18.58 million $ 1.91 million
Dec 27, 9 AM $ 0.00172
-0.95%
$ 18.61 million $ 1.9 million
Dec 27, 8 AM $ 0.00174
-0.40%
$ 18.79 million $ 1.99 million
Dec 27, 7 AM $ 0.00175
+0.22%
$ 18.86 million $ 2.1 million
Dec 27, 6 AM $ 0.00174
-0.13%
$ 18.82 million $ 2.34 million
Dec 27, 5 AM $ 0.00174
-0.44%
$ 18.84 million $ 2.47 million
Dec 27, 4 AM $ 0.00175
-0.13%
$ 18.93 million $ 2.5 million
Dec 27, 3 AM $ 0.00175
+0.64%
$ 18.95 million $ 2.52 million
Dec 27, 2 AM $ 0.00174
+0.63%
$ 18.83 million $ 2.52 million
Dec 27, 1 AM $ 0.00173
+0.48%
$ 18.71 million $ 2.65 million
Dec 27, 12 AM $ 0.00172
-0.13%
$ 18.62 million $ 2.78 million
Dec 26, 11 PM $ 0.00173
+0.37%
$ 18.64 million $ 2.96 million
Dec 26, 10 PM $ 0.00172
-0.40%
$ 18.58 million $ 3.23 million
Dec 26, 9 PM $ 0.00173
-0.29%
$ 18.65 million $ 3.8 million
Dec 26, 8 PM $ 0.00173
+0.55%
$ 18.7 million $ 3.92 million
Dec 26, 7 PM $ 0.00172
+0.76%
$ 18.6 million $ 3.92 million
Dec 26, 6 PM $ 0.00171
+0.07%
$ 18.48 million $ 4.12 million
Dec 26, 5 PM $ 0.00171
+1.14%
$ 18.44 million $ 4.06 million
Dec 26, 4 PM $ 0.00169
-1.49%
$ 18.24 million $ 4 million
Dec 26, 3 PM $ 0.00171
-0.45%
$ 18.52 million $ 3.97 million
Dec 26, 2 PM $ 0.00172
-0.82%
$ 18.6 million $ 3.89 million
Dec 26, 1 PM $ 0.00174
+0.45%
$ 18.75 million $ 3.88 million
Dec 26, 12 PM $ 0.00173
-0.17%
$ 18.66 million $ 3.96 million
Dec 26, 11 AM $ 0.00173
+0.33%
$ 18.67 million $ 3.94 million
Dec 26, 10 AM $ 0.00172
-0.66%
$ 18.63 million $ 3.93 million
Dec 26, 9 AM $ 0.00174
+1.22%
$ 18.76 million $ 3.97 million
Dec 26, 8 AM $ 0.00172
-0.85%
$ 18.53 million $ 3.89 million
Dec 26, 7 AM $ 0.00173
-0.76%
$ 18.69 million $ 3.87 million
Dec 26, 6 AM $ 0.00174
+0.37%
$ 18.83 million $ 3.76 million
Dec 26, 5 AM $ 0.00174
+0.50%
$ 18.76 million $ 3.65 million
Dec 26, 4 AM $ 0.00173
+0.45%
$ 18.67 million $ 3.62 million
Dec 26, 3 AM $ 0.00172
-0.19%
$ 18.59 million $ 3.56 million
Dec 26, 2 AM $ 0.00172
+1.65%
$ 18.62 million $ 3.53 million
Dec 26, 1 AM $ 0.0017
+1.10%
$ 18.32 million $ 3.43 million
Dec 26, 12 AM $ 0.00168
-0.03%
$ 18.11 million $ 3.32 million
Dec 25, 11 PM $ 0.00168
-1.57%
$ 18.13 million $ 3.17 million
Dec 25, 10 PM $ 0.0017
-3.00%
$ 18.42 million $ 2.89 million
Dec 25, 9 PM $ 0.00176
+1.20%
$ 18.98 million $ 2.35 million
Dec 25, 8 PM $ 0.00174
-0.25%
$ 18.75 million $ 2.26 million
Dec 25, 7 PM $ 0.00174
+1.37%
$ 18.81 million $ 2.2 million
Dec 25, 6 PM $ 0.00172
+0.30%
$ 18.55 million $ 2.12 million
Dec 25, 5 PM $ 0.00171
-0.06%
$ 18.47 million $ 2.22 million
Dec 25, 4 PM $ 0.00171
+0.42%
$ 18.48 million $ 2.3 million
Dec 25, 3 PM $ 0.0017
+0.95%
$ 18.4 million $ 2.35 million