Coinranking
FUNToken Historical Data
FUN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $0.00868 | -1.96% | ||
| Oct 6, 2025 | $0.00885 | -0.06% | ||
| Oct 5, 2025 | $0.00886 | -2.88% | ||
| Oct 4, 2025 | $0.00913 | -6.33% | ||
| Oct 3, 2025 | $0.00977 | +5.30% | ||
| Oct 2, 2025 | $0.00928 | -5.72% | ||
| Oct 1, 2025 | $0.00978 | +1.00% | ||
| Sep 30, 2025 | $0.00965 | +1.13% | ||
| Sep 29, 2025 | $0.00954 | -0.09% | ||
| Sep 28, 2025 | $0.00956 | -0.23% | ||
| Sep 27, 2025 | $0.00958 | +1.41% | ||
| Sep 26, 2025 | $0.00942 | +5.10% | ||
| Sep 25, 2025 | $0.00902 | -4.16% | ||
| Sep 24, 2025 | $0.00937 | +5.14% | ||
| Sep 23, 2025 | $0.00891 | +3.03% | ||
| Sep 22, 2025 | $0.00861 | -3.56% | ||
| Sep 21, 2025 | $0.00901 | -4.00% | ||
| Sep 20, 2025 | $0.00941 | -2.14% | ||
| Sep 19, 2025 | $0.0096 | +1.11% | ||
| Sep 18, 2025 | $0.00948 | -0.26% | ||
| Sep 17, 2025 | $0.00954 | +0.37% | ||
| Sep 16, 2025 | $0.00955 | +1.57% | ||
| Sep 15, 2025 | $0.00936 | +0.36% | ||
| Sep 14, 2025 | $0.00952 | +2.86% | ||
| Sep 13, 2025 | $0.00926 | +1.98% | ||
| Sep 12, 2025 | $0.00908 | +1.59% | ||
| Sep 11, 2025 | $0.00893 | +2.87% | ||
| Sep 10, 2025 | $0.00868 | -3.02% | ||
| Sep 9, 2025 | $0.00896 | -4.09% | ||
| Sep 8, 2025 | $0.00934 | -0.17% | ||
| Sep 7, 2025 | $0.00935 | -1.55% | ||
| Sep 6, 2025 | $0.0095 | -0.37% | ||
| Sep 5, 2025 | $0.00954 | +1.38% | ||
| Sep 4, 2025 | $0.00943 | +0.61% | ||
| Sep 3, 2025 | $0.00938 | -0.38% | ||
| Sep 2, 2025 | $0.00944 | -0.03% | ||
| Sep 1, 2025 | $0.00944 | -0.14% | ||
| Aug 31, 2025 | $0.00946 | -0.05% | ||
| Aug 30, 2025 | $0.00946 | +0.31% | ||
| Aug 29, 2025 | $0.00944 | -0.25% | ||
| Aug 28, 2025 | $0.00946 | -0.01% | ||
| Aug 27, 2025 | $0.00946 | -0.01% | ||
| Aug 26, 2025 | $0.00946 | +1.83% | ||
| Aug 25, 2025 | $0.00925 | -2.37% | ||
| Aug 24, 2025 | $0.0095 | -0.09% | ||
| Aug 23, 2025 | $0.00951 | -3.43% | ||
| Aug 22, 2025 | $0.00991 | +4.90% | ||
| Aug 21, 2025 | $0.00946 | -0.53% | ||
| Aug 20, 2025 | $0.00951 | +0.68% | ||
| Aug 19, 2025 | $0.00946 | +0.22% | ||