FUNToken Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00535
+9.21%
$ 58 million $ 60.83 million
Jun 19, 2025 $ 0.0049
+13.30%
$ 53.11 million $ 66.14 million
Jun 18, 2025 $ 0.00432
+25.67%
$ 46.87 million $ 30.71 million
Jun 17, 2025 $ 0.00344
+3.95%
$ 37.3 million $ 4.74 million
Jun 16, 2025 $ 0.00331
-5.52%
$ 35.88 million $ 3.64 million
Jun 15, 2025 $ 0.0035
-7.05%
$ 37.99 million $ 3.45 million
Jun 14, 2025 $ 0.00377
-5.67%
$ 40.86 million $ 3.25 million
Jun 13, 2025 $ 0.004
+1.43%
$ 43.33 million $ 5.28 million
Jun 12, 2025 $ 0.00394
+0.43%
$ 42.72 million $ 8.41 million
Jun 11, 2025 $ 0.00392
+0.62%
$ 42.54 million $ 6.11 million
Jun 10, 2025 $ 0.0039
+6.06%
$ 42.28 million $ 9.15 million
Jun 9, 2025 $ 0.00368
+8.85%
$ 39.86 million $ 6.4 million
Jun 8, 2025 $ 0.00338
-6.17%
$ 36.62 million $ 8.65 million
Jun 7, 2025 $ 0.0036
+5.04%
$ 39.03 million $ 3.89 million
Jun 6, 2025 $ 0.00343
+0.36%
$ 37.16 million $ 4.69 million
Jun 5, 2025 $ 0.00341
-0.61%
$ 37.03 million $ 3.51 million
Jun 4, 2025 $ 0.00344
+0.60%
$ 37.26 million $ 2.48 million
Jun 3, 2025 $ 0.00342
-0.98%
$ 37.03 million $ 2.71 million
Jun 2, 2025 $ 0.00345
+1.65%
$ 37.4 million $ 5.46 million
Jun 1, 2025 $ 0.00339
+5.35%
$ 36.79 million $ 4.05 million
May 31, 2025 $ 0.00322
+3.80%
$ 34.92 million $ 3.91 million
May 30, 2025 $ 0.0031
-10.74%
$ 33.64 million $ 6.5 million
May 29, 2025 $ 0.00348
-9.30%
$ 37.69 million $ 5.74 million
May 28, 2025 $ 0.00383
+0.68%
$ 41.55 million $ 7.91 million
May 27, 2025 $ 0.00381
+1.46%
$ 41.27 million $ 5.85 million
May 26, 2025 $ 0.00375
-0.97%
$ 40.68 million $ 9.42 million
May 25, 2025 $ 0.00379
-6.26%
$ 41.08 million $ 8.96 million
May 24, 2025 $ 0.00404
-3.16%
$ 43.83 million $ 9.83 million
May 23, 2025 $ 0.00417
-9.94%
$ 45.25 million $ 10.35 million
May 22, 2025 $ 0.00463
+3.19%
$ 50.21 million $ 9.07 million
May 21, 2025 $ 0.00449
-0.78%
$ 48.66 million $ 8.71 million
May 20, 2025 $ 0.00452
-7.11%
$ 49.04 million $ 5.96 million
May 19, 2025 $ 0.00487
-5.37%
$ 52.8 million $ 12.22 million
May 18, 2025 $ 0.00515
-1.51%
$ 55.8 million $ 5.93 million
May 17, 2025 $ 0.00522
-5.70%
$ 56.65 million $ 8.09 million
May 16, 2025 $ 0.00554
+0.51%
$ 60.08 million $ 6.42 million
May 15, 2025 $ 0.00551
-7.62%
$ 59.78 million $ 22.43 million
May 14, 2025 $ 0.00597
-2.58%
$ 64.72 million $ 9.52 million
May 13, 2025 $ 0.00613
+5.93%
$ 66.42 million $ 45.14 million
May 12, 2025 $ 0.00578
+9.17%
$ 62.72 million $ 16.79 million
May 11, 2025 $ 0.0053
+5.42%
$ 57.45 million $ 26.85 million
May 10, 2025 $ 0.00503
-1.34%
$ 54.5 million $ 13.82 million
May 9, 2025 $ 0.00509
+4.01%
$ 55.24 million $ 16.75 million
May 8, 2025 $ 0.0049
+4.58%
$ 53.11 million $ 6.45 million
May 7, 2025 $ 0.00468
+0.98%
$ 50.79 million $ 7.82 million
May 6, 2025 $ 0.00464
+3.05%
$ 50.3 million $ 12.46 million
May 5, 2025 $ 0.0045
-6.22%
$ 48.82 million $ 5.78 million
May 4, 2025 $ 0.0048
+5.27%
$ 52.03 million $ 17.52 million
May 3, 2025 $ 0.00456
-3.72%
$ 49.47 million $ 10.37 million
May 2, 2025 $ 0.00474
-4.50%
$ 51.38 million $ 23.72 million