FUNToken Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00309
-7.62%
$ 33.43 million $ 1.99 million
Jul 10, 12 PM $ 0.00335
-1.27%
$ 36.19 million $ 1.94 million
Jul 10, 11 AM $ 0.00339
-0.18%
$ 36.65 million $ 1.97 million
Jul 10, 10 AM $ 0.0034
+0.75%
$ 36.72 million $ 1.99 million
Jul 10, 9 AM $ 0.00337
-0.47%
$ 36.45 million $ 1.99 million
Jul 10, 8 AM $ 0.00339
+1.21%
$ 36.62 million $ 1.93 million
Jul 10, 7 AM $ 0.00335
+1.02%
$ 36.18 million $ 1.9 million
Jul 10, 6 AM $ 0.00331
+0.35%
$ 35.82 million $ 1.94 million
Jul 10, 5 AM $ 0.0033
-0.22%
$ 35.69 million $ 1.97 million
Jul 10, 4 AM $ 0.00331
-0.37%
$ 35.77 million $ 2 million
Jul 10, 3 AM $ 0.00332
+0.44%
$ 35.9 million $ 1.99 million
Jul 10, 2 AM $ 0.00331
-0.23%
$ 35.74 million $ 1.99 million
Jul 10, 1 AM $ 0.00332
-0.67%
$ 35.83 million $ 1.93 million
Jul 10, 12 AM $ 0.00335
+0.19%
$ 36.2 million $ 1.91 million
Jul 9, 11 PM $ 0.00336
-0.42%
$ 36.29 million $ 1.86 million
Jul 9, 10 PM $ 0.00337
+0.31%
$ 36.36 million $ 1.85 million
Jul 9, 9 PM $ 0.00335
+0.30%
$ 36.25 million $ 1.84 million
Jul 9, 8 PM $ 0.00334
+0.54%
$ 36.14 million $ 1.89 million
Jul 9, 7 PM $ 0.00333
+0.32%
$ 35.95 million $ 1.92 million
Jul 9, 6 PM $ 0.00332
-0.98%
$ 35.84 million $ 1.88 million
Jul 9, 5 PM $ 0.00335
+0.06%
$ 36.18 million $ 1.83 million
Jul 9, 4 PM $ 0.00337
+0.67%
$ 36.41 million $ 1.81 million
Jul 9, 3 PM $ 0.00335
+0.19%
$ 36.17 million $ 1.82 million
Jul 9, 2 PM $ 0.00334
-0.09%
$ 36.1 million $ 1.87 million
Jul 9, 1 PM $ 0.00334
+0.28%
$ 36.13 million $ 1.95 million
Jul 9, 12 PM $ 0.00333
-0.21%
$ 36.03 million $ 2.01 million
Jul 9, 11 AM $ 0.00334
+0.00%
$ 36.11 million $ 1.97 million
Jul 9, 10 AM $ 0.00334
+0.01%
$ 36.1 million $ 1.98 million
Jul 9, 9 AM $ 0.00334
+0.21%
$ 36.1 million $ 2.05 million
Jul 9, 8 AM $ 0.00333
+0.17%
$ 36.03 million $ 2.22 million
Jul 9, 7 AM $ 0.00333
-0.01%
$ 35.96 million $ 2.34 million
Jul 9, 6 AM $ 0.00333
+0.01%
$ 35.97 million $ 2.31 million
Jul 9, 5 AM $ 0.00333
-0.15%
$ 35.97 million $ 2.29 million
Jul 9, 4 AM $ 0.00333
+0.17%
$ 36.02 million $ 2.28 million
Jul 9, 3 AM $ 0.00333
-0.01%
$ 35.96 million $ 2.28 million
Jul 9, 2 AM $ 0.00333
-0.08%
$ 35.96 million $ 2.27 million
Jul 9, 1 AM $ 0.00333
-0.38%
$ 35.99 million $ 2.4 million
Jul 9, 12 AM $ 0.00334
+0.04%
$ 36.13 million $ 2.39 million
Jul 8, 11 PM $ 0.00334
-0.11%
$ 36.12 million $ 2.45 million
Jul 8, 10 PM $ 0.00335
+0.94%
$ 36.16 million $ 2.46 million
Jul 8, 9 PM $ 0.00332
-0.06%
$ 35.82 million $ 2.48 million
Jul 8, 8 PM $ 0.00332
+0.31%
$ 35.84 million $ 2.46 million
Jul 8, 7 PM $ 0.00331
+0.04%
$ 35.73 million $ 2.46 million
Jul 8, 6 PM $ 0.00331
+0.37%
$ 35.72 million $ 2.52 million
Jul 8, 5 PM $ 0.00329
+0.09%
$ 35.59 million $ 2.59 million
Jul 8, 4 PM $ 0.00329
+0.60%
$ 35.56 million $ 2.62 million
Jul 8, 3 PM $ 0.00327
-0.20%
$ 35.35 million $ 2.65 million
Jul 8, 2 PM $ 0.00328
+0.10%
$ 35.42 million $ 2.71 million
Jul 8, 1 PM $ 0.00327
-0.12%
$ 35.38 million $ 2.7 million
Jul 8, 12 PM $ 0.00328
+0.06%
$ 35.45 million $ 2.68 million