FUNToken Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000746
+0.76%
$ 8.06 million $ 312,284
May 21, 7 PM $ 0.00074
-0.21%
$ 8 million $ 316,847
May 21, 6 PM $ 0.000742
-0.07%
$ 8.02 million $ 317,402
May 21, 5 PM $ 0.000742
+0.25%
$ 8.02 million $ 321,273
May 21, 4 PM $ 0.00074
+0.81%
$ 8 million $ 325,508
May 21, 3 PM $ 0.000734
+3.67%
$ 7.93 million $ 323,663
May 21, 2 PM $ 0.000708
-1.36%
$ 7.65 million $ 315,308
May 21, 1 PM $ 0.000718
-1.07%
$ 7.76 million $ 314,361
May 21, 12 PM $ 0.000725
-0.94%
$ 7.84 million $ 314,406
May 21, 11 AM $ 0.000732
-0.74%
$ 7.91 million $ 314,616
May 21, 10 AM $ 0.000737
-0.17%
$ 7.96 million $ 317,948
May 21, 9 AM $ 0.000738
-0.30%
$ 7.98 million $ 319,174
May 21, 8 AM $ 0.000741
-0.55%
$ 8 million $ 322,769
May 21, 7 AM $ 0.000745
-0.03%
$ 8.05 million $ 325,954
May 21, 6 AM $ 0.000745
-1.23%
$ 8.05 million $ 325,962
May 21, 5 AM $ 0.000754
+0.34%
$ 8.15 million $ 328,608
May 21, 4 AM $ 0.000752
-1.59%
$ 8.12 million $ 324,527
May 21, 3 AM $ 0.000764
-0.33%
$ 8.25 million $ 317,614
May 21, 2 AM $ 0.000766
+0.20%
$ 8.28 million $ 319,137
May 21, 1 AM $ 0.000765
+0.37%
$ 8.26 million $ 317,819
May 21, 12 AM $ 0.000762
-0.24%
$ 8.23 million $ 308,130
May 20, 11 PM $ 0.000764
-3.27%
$ 8.25 million $ 302,674
May 20, 10 PM $ 0.000789
-0.12%
$ 8.53 million $ 302,480
May 20, 9 PM $ 0.00079
-0.01%
$ 8.54 million $ 299,235
May 20, 8 PM $ 0.00079
-0.46%
$ 8.54 million $ 292,906
May 20, 7 PM $ 0.000794
-3.17%
$ 8.58 million $ 291,516
May 20, 6 PM $ 0.000821
-0.82%
$ 8.87 million $ 290,617
May 20, 5 PM $ 0.000828
-0.17%
$ 8.95 million $ 290,082
May 20, 4 PM $ 0.000829
+1.48%
$ 8.96 million $ 287,488
May 20, 3 PM $ 0.000817
+0.14%
$ 8.83 million $ 285,492
May 20, 2 PM $ 0.000815
-0.88%
$ 8.81 million $ 284,479
May 20, 1 PM $ 0.000822
+0.08%
$ 8.89 million $ 283,688
May 20, 12 PM $ 0.000823
+0.87%
$ 8.89 million $ 287,249
May 20, 11 AM $ 0.000816
+0.36%
$ 8.81 million $ 290,067
May 20, 10 AM $ 0.000813
-1.37%
$ 8.78 million $ 299,449
May 20, 9 AM $ 0.000825
+1.64%
$ 8.91 million $ 297,295
May 20, 8 AM $ 0.000811
-0.05%
$ 8.77 million $ 294,853
May 20, 7 AM $ 0.000812
+0.35%
$ 8.77 million $ 295,819
May 20, 6 AM $ 0.000809
+1.46%
$ 8.74 million $ 297,013
May 20, 5 AM $ 0.000797
-0.35%
$ 8.62 million $ 293,438
May 20, 4 AM $ 0.0008
-0.39%
$ 8.65 million $ 303,754
May 20, 3 AM $ 0.000803
+1.91%
$ 8.68 million $ 323,986
May 20, 2 AM $ 0.000788
+0.39%
$ 8.52 million $ 322,437
May 20, 1 AM $ 0.000785
+0.53%
$ 8.48 million $ 326,719
May 20, 12 AM $ 0.000781
-0.41%
$ 8.44 million $ 334,875
May 19, 11 PM $ 0.000784
-0.18%
$ 8.47 million $ 342,107
May 19, 10 PM $ 0.000785
+2.21%
$ 8.49 million $ 344,031
May 19, 9 PM $ 0.000768
+0.29%
$ 8.3 million $ 348,026
May 19, 8 PM $ 0.000766
+2.50%
$ 8.28 million $ 358,043
May 19, 7 PM $ 0.000747
+0.19%
$ 8.08 million $ 358,043