Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.00646
+0.13%
$69.76 million $1.7 million
Sep 7, 9 PM $0.00645
+0.69%
$69.67 million $1.73 million
Sep 7, 8 PM $0.0064
+0.73%
$69.19 million $1.77 million
Sep 7, 7 PM $0.00636
+0.47%
$68.69 million $1.79 million
Sep 7, 6 PM $0.00633
+1.20%
$68.37 million $1.79 million
Sep 7, 5 PM $0.00625
+0.99%
$67.55 million $1.79 million
Sep 7, 4 PM $0.00619
-0.59%
$66.89 million $1.79 million
Sep 7, 3 PM $0.00623
+1.44%
$67.29 million $1.78 million
Sep 7, 2 PM $0.00614
-0.04%
$66.33 million $1.74 million
Sep 7, 1 PM $0.00614
+1.93%
$66.36 million $1.76 million
Sep 7, 12 PM $0.00602
+1.80%
$65.1 million $1.73 million
Sep 7, 11 AM $0.00592
+0.04%
$63.95 million $1.7 million
Sep 7, 10 AM $0.00592
-0.24%
$63.92 million $1.69 million
Sep 7, 9 AM $0.00593
-0.23%
$64.07 million $1.7 million
Sep 7, 8 AM $0.00594
-0.52%
$64.22 million $1.69 million
Sep 7, 7 AM $0.00597
+0.03%
$64.56 million $1.7 million
Sep 7, 6 AM $0.00597
+0.09%
$64.54 million $1.64 million
Sep 7, 5 AM $0.00597
+0.25%
$64.48 million $1.62 million
Sep 7, 4 AM $0.00595
-0.38%
$64.32 million $1.63 million
Sep 7, 3 AM $0.00597
-0.13%
$64.57 million $1.6 million
Sep 7, 2 AM $0.00598
-0.93%
$64.65 million $1.59 million
Sep 7, 1 AM $0.00604
+0.17%
$65.25 million $1.58 million
Sep 7, 12 AM $0.00603
+0.77%
$65.14 million $1.54 million
Sep 6, 11 PM $0.00598
-0.23%
$64.57 million $1.5 million
Sep 6, 10 PM $0.00599
-0.23%
$64.72 million $1.48 million
Sep 6, 9 PM $0.006
-1.66%
$64.86 million $1.46 million
Sep 6, 8 PM $0.0061
+0.23%
$65.96 million $1.42 million
Sep 6, 7 PM $0.00609
-0.71%
$65.81 million $1.45 million
Sep 6, 6 PM $0.00613
-1.14%
$66.28 million $1.45 million
Sep 6, 5 PM $0.0062
-1.04%
$67.04 million $1.47 million
Sep 6, 4 PM $0.00627
-0.60%
$67.75 million $1.55 million
Sep 6, 3 PM $0.00631
+0.33%
$68.15 million $1.6 million
Sep 6, 2 PM $0.00629
-0.12%
$67.93 million $1.56 million
Sep 6, 1 PM $0.00629
-0.44%
$68.01 million $1.46 million
Sep 6, 12 PM $0.00632
+0.58%
$68.31 million $1.43 million
Sep 6, 11 AM $0.00628
-0.17%
$67.91 million $1.4 million
Sep 6, 10 AM $0.0063
+0.08%
$68.03 million $1.38 million
Sep 6, 9 AM $0.00629
-2.89%
$68 million $1.35 million
Sep 6, 8 AM $0.00648
-0.10%
$70.02 million $1.28 million
Sep 6, 7 AM $0.00649
-0.11%
$70.09 million $1.22 million
Sep 6, 6 AM $0.00649
-0.27%
$70.17 million $1.19 million
Sep 6, 5 AM $0.00651
-0.60%
$70.31 million $1.16 million
Sep 6, 4 AM $0.00655
-0.02%
$70.74 million $1.09 million
Sep 6, 3 AM $0.00655
+0.04%
$70.75 million $1.07 million
Sep 6, 2 AM $0.00655
-0.08%
$70.76 million $1.04 million
Sep 6, 1 AM $0.00658
+0.14%
$71.05 million $1.02 million
Sep 6, 12 AM $0.00655
-0.03%
$70.79 million $995,161
Sep 5, 11 PM $0.00655
-0.31%
$70.81 million $984,993
Sep 5, 10 PM $0.00657
+0.29%
$71.04 million $921,223
Sep 5, 9 PM $0.00655
+0.28%
$70.83 million $893,231