Coinranking
FUNToken Historical Data
FUN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.0032 | -1.15% | ||
| Dec 23 | $0.00324 | +1.18% | ||
| Dec 16 | $0.0032 | -8.54% | ||
| Dec 9 | $0.0035 | +0.65% | ||
| Dec 2 | $0.00348 | +19.77% | ||
| Nov 25 | $0.0029 | +3.98% | ||
| Nov 18 | $0.00279 | -24.15% | ||
| Nov 11 | $0.00368 | -7.27% | ||
| Nov 4 | $0.00397 | +23.15% | ||
| Oct 28 | $0.00323 | -5.88% | ||
| Oct 21 | $0.00343 | -2.94% | ||
| Oct 14 | $0.00353 | -11.18% | ||
| Oct 7 | $0.00398 | +9.93% | ||
| Sep 30 | $0.00363 | +4.80% | ||
| Sep 23 | $0.00346 | +1.43% | ||
| Sep 16 | $0.00341 | +16.65% | ||
| Sep 9 | $0.00293 | +13.26% | ||
| Sep 2 | $0.00258 | -1.77% | ||
| Aug 26 | $0.00264 | -23.36% | ||
| Aug 19 | $0.00344 | +47.93% | ||
| Aug 12 | $0.00233 | +2.17% | ||
| Aug 5 | $0.00228 | -20.88% | ||
| Jul 29 | $0.00288 | -0.07% | ||
| Jul 22 | $0.00288 | -14.13% | ||
| Jul 15 | $0.00335 | +2.63% | ||
| Jul 8 | $0.00327 | -19.87% | ||
| Jul 1 | $0.00408 | -16.35% | ||
| Jun 24 | $0.00487 | -9.74% | ||
| Jun 17 | $0.0054 | -12.48% | ||
| Jun 10 | $0.00617 | -2.05% | ||
| Jun 3 | $0.00628 | -2.49% | ||
| May 27 | $0.00644 | -0.45% | ||
| May 20 | $0.00645 | +2.25% | ||
| May 13 | $0.00631 | +20.11% | ||
| May 6 | $0.00525 | -4.22% | ||
| Apr 29 | $0.00548 | +8.17% | ||
| Apr 22 | $0.00505 | -5.75% | ||
| Apr 15 | $0.00536 | -1.41% | ||
| Apr 8 | $0.00544 | -7.32% | ||
| Apr 1 | $0.00587 | +12.94% | ||
| Mar 25 | $0.00523 | +15.40% | ||
| Mar 18 | $0.00452 | -4.36% | ||
| Mar 11 | $0.00472 | +15.36% | ||
| Mar 4 | $0.0041 | +3.38% | ||
| Feb 25 | $0.00396 | +9.21% | ||
| Feb 18 | $0.00363 | -3.46% | ||
| Feb 11 | $0.00376 | -5.07% | ||
| Feb 4 | $0.00396 | -1.14% | ||
| Jan 28 | $0.00401 | -3.76% | ||
| Jan 21 | $0.00417 | -8.89% | ||