FUNToken Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00228
-20.88%
$ -- $ 862,877
Jul 29 $ 0.00288
-0.07%
$ 31.64 million $ 873,586
Jul 22 $ 0.00288
-14.13%
$ 31.66 million $ 563,310
Jul 15 $ 0.00335
+2.63%
$ 36.87 million $ 2.65 million
Jul 8 $ 0.00327
-19.87%
$ 35.92 million $ 3.99 million
Jul 1 $ 0.00408
-16.35%
$ 44.83 million $ 14.89 million
Jun 24 $ 0.00487
-9.74%
$ 53.6 million $ 10.73 million
Jun 17 $ 0.0054
-12.48%
$ 59.38 million $ 11.1 million
Jun 10 $ 0.00617
-2.05%
$ 67.84 million $ 22.05 million
Jun 3 $ 0.00628
-2.49%
$ 69.05 million $ 6.53 million
May 27 $ 0.00644
-0.45%
$ 70.79 million $ 11.36 million
May 20 $ 0.00645
+2.25%
$ 70.91 million $ 11.4 million
May 13 $ 0.00631
+20.11%
$ 69.35 million $ 19.89 million
May 6 $ 0.00525
-4.22%
$ 57.74 million $ 13.08 million
Apr 29 $ 0.00548
+8.17%
$ 60.28 million $ 6.19 million
Apr 22 $ 0.00505
-5.75%
$ 55.59 million $ 10.46 million
Apr 15 $ 0.00536
-1.41%
$ 58.98 million $ 9.55 million
Apr 8 $ 0.00544
-7.32%
$ 59.83 million $ 12.55 million
Apr 1 $ 0.00587
+12.94%
$ 64.55 million $ 10.69 million
Mar 25 $ 0.00523
+15.40%
$ 57.49 million $ 8.61 million
Mar 18 $ 0.00452
-4.36%
$ 49.69 million $ 4.14 million
Mar 11 $ 0.00472
+15.36%
$ 51.88 million $ 7.75 million
Mar 4 $ 0.0041
+3.38%
$ 45.06 million $ 7.96 million
Feb 25 $ 0.00396
+9.21%
$ 43.56 million $ 5.15 million
Feb 18 $ 0.00363
-3.46%
$ 39.92 million $ 6.53 million
Feb 11 $ 0.00376
-5.07%
$ 41.35 million $ 4.91 million
Feb 4 $ 0.00396
-1.14%
$ 43.58 million $ 8.27 million
Jan 28 $ 0.00401
-3.76%
$ 44.09 million $ 6.62 million
Jan 21 $ 0.00417
-8.89%
$ 45.82 million $ 14.78 million
Jan 14 $ 0.00457
+13.91%
$ 50.3 million $ 3.86 million
Jan 7 $ 0.00401
-13.67%
$ 44.15 million $ 2.91 million
Dec 31 $ 0.00465
+6.57%
$ 51.14 million $ 2.29 million
Dec 24 $ 0.00436
-9.37%
$ 47.95 million $ 2.04 million
Dec 17 $ 0.00481
+38.14%
$ 52.92 million $ 6.47 million
Dec 10 $ 0.00348
-19.42%
$ 38.31 million $ 4.33 million
Dec 3 $ 0.00432
-16.04%
$ 47.47 million $ 3.9 million
Nov 26 $ 0.00512
+12.07%
$ 0.01 $ 2.32 million
Nov 19 $ 0.00554
-34.22%
$ 0.01 $ 33,138
Nov 12 $ 0.00822
-32.98%
$ 0.01 $ 42,015
Nov 5 $ 0.0123
-11.85%
$ -- $ 45,118
Oct 29 $ 0.0138
-1.33%
$ 0 $ 44,615
Oct 22 $ 0.0138
-6.66%
$ 0 $ 45,386
Oct 15 $ 0.0147
+2.09%
$ -- $ 45,526
Oct 8 $ 0.0142
-8.31%
$ -- $ 45,209
Oct 1 $ 0.0156
-2.82%
$ -- $ 46,009
Sep 24 $ 0.016
-8.59%
$ -- $ 46,045
Sep 17 $ 0.0178
+22.51%
$ -- $ 45,403
Sep 10 $ 0.0141
-0.52%
$ -- $ 44,787
Sep 3 $ 0.0151
-17.16%
$ -- $ 48,379
Aug 27 $ 0.0181
+7.94%
$ -- $ 48,526