Coinranking
FUNToken Historical Data
FUN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.00293 | +13.26% | ||
| Sep 2 | $ 0.00258 | -1.77% | ||
| Aug 26 | $ 0.00264 | -23.36% | ||
| Aug 19 | $ 0.00344 | +47.93% | ||
| Aug 12 | $ 0.00233 | +2.17% | ||
| Aug 5 | $ 0.00228 | -20.88% | ||
| Jul 29 | $ 0.00288 | -0.07% | ||
| Jul 22 | $ 0.00288 | -14.13% | ||
| Jul 15 | $ 0.00335 | +2.63% | ||
| Jul 8 | $ 0.00327 | -19.87% | ||
| Jul 1 | $ 0.00408 | -16.35% | ||
| Jun 24 | $ 0.00487 | -9.74% | ||
| Jun 17 | $ 0.0054 | -12.48% | ||
| Jun 10 | $ 0.00617 | -2.05% | ||
| Jun 3 | $ 0.00628 | -2.49% | ||
| May 27 | $ 0.00644 | -0.45% | ||
| May 20 | $ 0.00645 | +2.25% | ||
| May 13 | $ 0.00631 | +20.11% | ||
| May 6 | $ 0.00525 | -4.22% | ||
| Apr 29 | $ 0.00548 | +8.17% | ||
| Apr 22 | $ 0.00505 | -5.75% | ||
| Apr 15 | $ 0.00536 | -1.41% | ||
| Apr 8 | $ 0.00544 | -7.32% | ||
| Apr 1 | $ 0.00587 | +12.94% | ||
| Mar 25 | $ 0.00523 | +15.40% | ||
| Mar 18 | $ 0.00452 | -4.36% | ||
| Mar 11 | $ 0.00472 | +15.36% | ||
| Mar 4 | $ 0.0041 | +3.38% | ||
| Feb 25 | $ 0.00396 | +9.21% | ||
| Feb 18 | $ 0.00363 | -3.46% | ||
| Feb 11 | $ 0.00376 | -5.07% | ||
| Feb 4 | $ 0.00396 | -1.14% | ||
| Jan 28 | $ 0.00401 | -3.76% | ||
| Jan 21 | $ 0.00417 | -8.89% | ||
| Jan 14 | $ 0.00457 | +13.91% | ||
| Jan 7 | $ 0.00401 | -13.67% | ||
| Dec 31 | $ 0.00465 | +6.57% | ||
| Dec 24 | $ 0.00436 | -9.37% | ||
| Dec 17 | $ 0.00481 | +38.14% | ||
| Dec 10 | $ 0.00348 | -19.42% | ||
| Dec 3 | $ 0.00432 | -16.04% | ||
| Nov 26 | $ 0.00512 | +12.07% | ||
| Nov 19 | $ 0.00554 | -34.22% | ||
| Nov 12 | $ 0.00822 | -32.98% | ||
| Nov 5 | $ 0.0123 | -11.85% | ||
| Oct 29 | $ 0.0138 | -1.33% | ||
| Oct 22 | $ 0.0138 | -6.66% | ||
| Oct 15 | $ 0.0147 | +2.09% | ||
| Oct 8 | $ 0.0142 | -8.31% | ||
| Oct 1 | $ 0.0156 | -2.82% | ||