FUNToken Historical Data

FUN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0017
+0.95%
$ 18.4 million $ 2.35 million
Dec 25, 2 PM $ 0.00169
-0.43%
$ 18.24 million $ 2.36 million
Dec 25, 1 PM $ 0.00169
+0.12%
$ 18.32 million $ 2.37 million
Dec 25, 12 PM $ 0.00169
+0.40%
$ 18.3 million $ 2.36 million
Dec 25, 11 AM $ 0.00169
+0.49%
$ 18.23 million $ 2.35 million
Dec 25, 10 AM $ 0.00168
-1.07%
$ 18.14 million $ 2.37 million
Dec 25, 9 AM $ 0.0017
-0.67%
$ 18.33 million $ 2.28 million
Dec 25, 8 AM $ 0.00171
-0.08%
$ 18.46 million $ 2.32 million
Dec 25, 7 AM $ 0.00171
+1.07%
$ 18.47 million $ 2.52 million
Dec 25, 6 AM $ 0.00169
-0.24%
$ 18.28 million $ 2.47 million
Dec 25, 5 AM $ 0.0017
-0.50%
$ 18.32 million $ 2.51 million
Dec 25, 4 AM $ 0.0017
-0.06%
$ 18.41 million $ 2.51 million
Dec 25, 3 AM $ 0.00171
+0.58%
$ 18.43 million $ 2.61 million
Dec 25, 2 AM $ 0.0017
+0.45%
$ 18.33 million $ 2.78 million
Dec 25, 1 AM $ 0.00169
-0.10%
$ 18.23 million $ 2.93 million
Dec 25, 12 AM $ 0.00169
+0.52%
$ 18.25 million $ 3.09 million
Dec 24, 11 PM $ 0.00168
-0.38%
$ 18.18 million $ 3.13 million
Dec 24, 10 PM $ 0.00169
+0.73%
$ 18.23 million $ 3.24 million
Dec 24, 9 PM $ 0.00168
-0.28%
$ 18.11 million $ 3.38 million
Dec 24, 8 PM $ 0.00168
-0.51%
$ 18.16 million $ 3.4 million
Dec 24, 7 PM $ 0.00169
-0.35%
$ 18.25 million $ 3.5 million
Dec 24, 6 PM $ 0.0017
-0.36%
$ 18.32 million $ 3.64 million
Dec 24, 5 PM $ 0.0017
+0.48%
$ 18.39 million $ 4.04 million
Dec 24, 4 PM $ 0.00169
+0.74%
$ 18.3 million $ 4.11 million
Dec 24, 3 PM $ 0.00168
+0.81%
$ 18.13 million $ 4.1 million
Dec 24, 2 PM $ 0.00167
+0.24%
$ 18 million $ 4.1 million
Dec 24, 1 PM $ 0.00166
-0.18%
$ 17.99 million $ 4.25 million
Dec 24, 12 PM $ 0.00167
+0.66%
$ 18.02 million $ 4.25 million
Dec 24, 11 AM $ 0.00166
+0.13%
$ 17.91 million $ 4.38 million
Dec 24, 10 AM $ 0.00166
+0.24%
$ 17.88 million $ 4.53 million
Dec 24, 9 AM $ 0.00165
-0.64%
$ 17.84 million $ 4.56 million
Dec 24, 8 AM $ 0.00166
+0.79%
$ 17.96 million $ 4.57 million
Dec 24, 7 AM $ 0.00165
+0.21%
$ 17.8 million $ 4.58 million
Dec 24, 6 AM $ 0.00164
+0.36%
$ 17.76 million $ 4.47 million
Dec 24, 5 AM $ 0.00164
-0.40%
$ 17.69 million $ 4.47 million
Dec 24, 4 AM $ 0.00164
-0.90%
$ 17.77 million $ 4.48 million
Dec 24, 3 AM $ 0.00166
-0.07%
$ 17.95 million $ 4.37 million
Dec 24, 2 AM $ 0.00166
-0.79%
$ 17.94 million $ 4.26 million
Dec 24, 1 AM $ 0.00167
-0.64%
$ 18.08 million $ 4.18 million
Dec 24, 12 AM $ 0.00168
-0.29%
$ 18.2 million $ 4.04 million
Dec 23, 11 PM $ 0.00169
-0.52%
$ 18.23 million $ 4.02 million
Dec 23, 10 PM $ 0.0017
-0.79%
$ 18.35 million $ 3.93 million
Dec 23, 9 PM $ 0.00171
-0.02%
$ 18.5 million $ 3.78 million
Dec 23, 8 PM $ 0.00171
-0.70%
$ 18.51 million $ 3.76 million
Dec 23, 7 PM $ 0.00172
+0.47%
$ 18.68 million $ 3.71 million
Dec 23, 6 PM $ 0.00172
+2.50%
$ 18.56 million $ 3.63 million
Dec 23, 5 PM $ 0.00168
-0.30%
$ 18.1 million $ 3.17 million
Dec 23, 4 PM $ 0.00168
+1.44%
$ 18.16 million $ 3.14 million
Dec 23, 3 PM $ 0.00166
+0.94%
$ 17.9 million $ 3.27 million
Dec 23, 2 PM $ 0.00164
-1.39%
$ 17.73 million $ 3.43 million