FUNToken Historical Data

FUN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00128
-0.10%
$ 13.85 million $ 1.8 million
Feb 11, 9 PM $ 0.00128
+0.65%
$ 13.87 million $ 1.8 million
Feb 11, 8 PM $ 0.00127
+1.12%
$ 13.78 million $ 1.81 million
Feb 11, 7 PM $ 0.00126
-1.79%
$ 13.62 million $ 1.75 million
Feb 11, 6 PM $ 0.00128
+0.36%
$ 13.87 million $ 1.77 million
Feb 11, 5 PM $ 0.00128
-0.06%
$ 13.82 million $ 1.83 million
Feb 11, 4 PM $ 0.00128
+0.67%
$ 13.83 million $ 1.87 million
Feb 11, 3 PM $ 0.00127
-0.86%
$ 13.74 million $ 1.88 million
Feb 11, 2 PM $ 0.00128
-0.76%
$ 13.86 million $ 1.87 million
Feb 11, 1 PM $ 0.00129
+0.05%
$ 13.97 million $ 1.75 million
Feb 11, 12 PM $ 0.00129
-0.35%
$ 13.96 million $ 1.73 million
Feb 11, 11 AM $ 0.0013
+2.18%
$ 14 million $ 1.69 million
Feb 11, 10 AM $ 0.00127
+0.45%
$ 13.68 million $ 1.6 million
Feb 11, 9 AM $ 0.00126
-0.09%
$ 13.65 million $ 1.62 million
Feb 11, 8 AM $ 0.00126
+0.18%
$ 13.67 million $ 1.69 million
Feb 11, 7 AM $ 0.00126
+0.48%
$ 13.64 million $ 1.7 million
Feb 11, 6 AM $ 0.00126
-1.12%
$ 13.58 million $ 1.76 million
Feb 11, 5 AM $ 0.00127
+0.66%
$ 13.72 million $ 1.76 million
Feb 11, 4 AM $ 0.00126
-1.13%
$ 13.63 million $ 1.81 million
Feb 11, 3 AM $ 0.00128
-0.13%
$ 13.79 million $ 1.85 million
Feb 11, 2 AM $ 0.00128
-0.55%
$ 13.8 million $ 1.93 million
Feb 11, 1 AM $ 0.00128
+0.96%
$ 13.88 million $ 1.95 million
Feb 11, 12 AM $ 0.00127
-0.52%
$ 13.76 million $ 1.94 million
Feb 10, 11 PM $ 0.00128
-0.25%
$ 13.82 million $ 1.98 million
Feb 10, 10 PM $ 0.00128
+0.20%
$ 13.84 million $ 1.99 million
Feb 10, 9 PM $ 0.00128
+1.33%
$ 13.81 million $ 2 million
Feb 10, 8 PM $ 0.00126
-0.60%
$ 13.63 million $ 1.99 million
Feb 10, 7 PM $ 0.00127
+0.38%
$ 13.7 million $ 2.01 million
Feb 10, 6 PM $ 0.00126
-1.96%
$ 13.65 million $ 1.96 million
Feb 10, 5 PM $ 0.00129
-1.81%
$ 13.92 million $ 1.85 million
Feb 10, 4 PM $ 0.00131
+0.73%
$ 14.17 million $ 1.78 million
Feb 10, 3 PM $ 0.0013
+2.99%
$ 14.08 million $ 1.9 million
Feb 10, 2 PM $ 0.00126
-0.53%
$ 13.66 million $ 1.96 million
Feb 10, 1 PM $ 0.00127
+0.11%
$ 13.73 million $ 2 million
Feb 10, 12 PM $ 0.00127
-0.50%
$ 13.71 million $ 2.07 million
Feb 10, 11 AM $ 0.00128
-0.30%
$ 13.78 million $ 2.13 million
Feb 10, 10 AM $ 0.00128
+0.90%
$ 13.8 million $ 2.19 million
Feb 10, 9 AM $ 0.00127
-0.58%
$ 13.7 million $ 2.28 million
Feb 10, 8 AM $ 0.00127
-0.29%
$ 13.78 million $ 2.31 million
Feb 10, 7 AM $ 0.00128
-1.60%
$ 13.82 million $ 2.44 million
Feb 10, 6 AM $ 0.0013
-0.33%
$ 14.05 million $ 2.55 million
Feb 10, 5 AM $ 0.0013
-0.54%
$ 14.09 million $ 2.65 million
Feb 10, 4 AM $ 0.00131
+0.92%
$ 14.17 million $ 2.76 million
Feb 10, 3 AM $ 0.0013
+1.29%
$ 14.03 million $ 2.82 million
Feb 10, 2 AM $ 0.00128
-0.78%
$ 13.86 million $ 2.91 million
Feb 10, 1 AM $ 0.00129
+1.33%
$ 13.97 million $ 3.02 million
Feb 10, 12 AM $ 0.00128
-0.82%
$ 13.79 million $ 3.07 million
Feb 9, 11 PM $ 0.00129
+0.61%
$ 13.9 million $ 3.08 million
Feb 9, 10 PM $ 0.00128
+0.60%
$ 13.82 million $ 3.19 million
Feb 9, 9 PM $ 0.00127
-0.30%
$ 13.74 million $ 3.24 million