FUNToken Historical Data

FUN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00164
-1.39%
$ 17.73 million $ 3.43 million
Dec 23, 1 PM $ 0.00167
-0.20%
$ 18 million $ 3.35 million
Dec 23, 12 PM $ 0.00167
+0.19%
$ 18.03 million $ 3.41 million
Dec 23, 11 AM $ 0.00167
-0.93%
$ 18 million $ 3.34 million
Dec 23, 10 AM $ 0.00168
+0.17%
$ 18.17 million $ 3.25 million
Dec 23, 9 AM $ 0.00168
+0.49%
$ 18.13 million $ 3.24 million
Dec 23, 8 AM $ 0.00167
+0.30%
$ 18.04 million $ 3.15 million
Dec 23, 7 AM $ 0.00167
+0.18%
$ 17.99 million $ 2.9 million
Dec 23, 6 AM $ 0.00166
-0.02%
$ 17.96 million $ 2.96 million
Dec 23, 5 AM $ 0.00166
-0.29%
$ 17.97 million $ 2.94 million
Dec 23, 4 AM $ 0.00167
-0.56%
$ 18.02 million $ 2.94 million
Dec 23, 3 AM $ 0.00167
+0.04%
$ 18.08 million $ 2.99 million
Dec 23, 2 AM $ 0.00167
+0.03%
$ 18.07 million $ 3.08 million
Dec 23, 1 AM $ 0.00167
-0.47%
$ 18.08 million $ 3.06 million
Dec 23, 12 AM $ 0.00168
-0.03%
$ 18.17 million $ 3.05 million
Dec 22, 11 PM $ 0.00168
-0.21%
$ 18.17 million $ 3.1 million
Dec 22, 10 PM $ 0.00169
+0.79%
$ 18.21 million $ 3.11 million
Dec 22, 9 PM $ 0.00167
+0.37%
$ 18.07 million $ 3.13 million
Dec 22, 8 PM $ 0.00167
-0.38%
$ 18.03 million $ 3.16 million
Dec 22, 7 PM $ 0.00167
-1.39%
$ 18.1 million $ 3.13 million
Dec 22, 6 PM $ 0.0017
-0.39%
$ 18.35 million $ 2.94 million
Dec 22, 5 PM $ 0.0017
-0.19%
$ 18.42 million $ 2.87 million
Dec 22, 4 PM $ 0.00171
+0.53%
$ 18.46 million $ 2.8 million
Dec 22, 3 PM $ 0.0017
+1.28%
$ 18.36 million $ 2.61 million
Dec 22, 2 PM $ 0.00168
+0.25%
$ 18.13 million $ 2.44 million
Dec 22, 1 PM $ 0.00167
-0.61%
$ 18.08 million $ 2.42 million
Dec 22, 12 PM $ 0.00168
-0.08%
$ 18.19 million $ 2.61 million
Dec 22, 11 AM $ 0.00168
+0.77%
$ 18.2 million $ 2.7 million
Dec 22, 10 AM $ 0.00167
+0.53%
$ 18.07 million $ 2.71 million
Dec 22, 9 AM $ 0.00166
-0.52%
$ 17.97 million $ 2.77 million
Dec 22, 8 AM $ 0.00167
+0.06%
$ 18.07 million $ 2.82 million
Dec 22, 7 AM $ 0.00167
+0.16%
$ 18.06 million $ 2.81 million
Dec 22, 6 AM $ 0.00167
-0.14%
$ 18.03 million $ 2.79 million
Dec 22, 5 AM $ 0.00167
-0.69%
$ 18.03 million $ 2.85 million
Dec 22, 4 AM $ 0.00168
+0.12%
$ 18.15 million $ 2.93 million
Dec 22, 3 AM $ 0.00168
+0.21%
$ 18.1 million $ 2.84 million
Dec 22, 2 AM $ 0.00167
-0.44%
$ 18.09 million $ 2.7 million
Dec 22, 1 AM $ 0.00168
+0.02%
$ 18.17 million $ 2.67 million
Dec 22, 12 AM $ 0.00168
+0.12%
$ 18.16 million $ 2.72 million
Dec 21, 11 PM $ 0.00168
-0.11%
$ 18.13 million $ 2.63 million
Dec 21, 10 PM $ 0.00168
+1.23%
$ 18.15 million $ 2.67 million
Dec 21, 9 PM $ 0.00166
-0.98%
$ 17.93 million $ 2.61 million
Dec 21, 8 PM $ 0.00168
-0.54%
$ 18.11 million $ 2.57 million
Dec 21, 7 PM $ 0.00168
+0.52%
$ 18.21 million $ 2.56 million
Dec 21, 6 PM $ 0.00168
-0.23%
$ 18.11 million $ 2.54 million
Dec 21, 5 PM $ 0.00168
-0.05%
$ 18.15 million $ 2.55 million
Dec 21, 4 PM $ 0.00168
+0.56%
$ 18.16 million $ 2.61 million
Dec 21, 3 PM $ 0.00167
+0.20%
$ 18.06 million $ 2.64 million
Dec 21, 2 PM $ 0.00167
+0.95%
$ 18.02 million $ 2.66 million
Dec 21, 1 PM $ 0.00165
-2.48%
$ 17.85 million $ 2.68 million