FUNToken Historical Data

FUN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00127
-0.30%
$ 13.74 million $ 3.24 million
Feb 9, 8 PM $ 0.00127
-1.18%
$ 13.77 million $ 3.23 million
Feb 9, 7 PM $ 0.00129
+0.27%
$ 13.94 million $ 3.23 million
Feb 9, 6 PM $ 0.00129
+0.25%
$ 13.9 million $ 3.24 million
Feb 9, 5 PM $ 0.00128
+1.38%
$ 13.86 million $ 3.26 million
Feb 9, 4 PM $ 0.00126
+1.16%
$ 13.68 million $ 3.23 million
Feb 9, 3 PM $ 0.00125
-0.47%
$ 13.51 million $ 3.08 million
Feb 9, 2 PM $ 0.00126
-0.25%
$ 13.57 million $ 2.92 million
Feb 9, 1 PM $ 0.00126
-0.59%
$ 13.6 million $ 2.82 million
Feb 9, 12 PM $ 0.00127
-0.27%
$ 13.68 million $ 2.77 million
Feb 9, 11 AM $ 0.00127
-0.78%
$ 13.72 million $ 2.75 million
Feb 9, 10 AM $ 0.00128
-0.64%
$ 13.82 million $ 2.7 million
Feb 9, 9 AM $ 0.00129
-2.07%
$ 13.91 million $ 2.63 million
Feb 9, 8 AM $ 0.00131
-2.78%
$ 14.21 million $ 2.59 million
Feb 9, 7 AM $ 0.00135
+0.90%
$ 14.61 million $ 2.55 million
Feb 9, 6 AM $ 0.00134
-1.30%
$ 14.49 million $ 2.5 million
Feb 9, 5 AM $ 0.00136
-0.30%
$ 14.69 million $ 2.45 million
Feb 9, 4 AM $ 0.00136
+0.43%
$ 14.71 million $ 2.37 million
Feb 9, 3 AM $ 0.00136
+1.91%
$ 14.66 million $ 2.29 million
Feb 9, 2 AM $ 0.00133
+1.87%
$ 14.39 million $ 2.13 million
Feb 9, 1 AM $ 0.00131
+1.55%
$ 14.12 million $ 2.04 million
Feb 9, 12 AM $ 0.00129
-1.12%
$ 13.91 million $ 2.04 million
Feb 8, 11 PM $ 0.0013
+0.08%
$ 14.06 million $ 2.09 million
Feb 8, 10 PM $ 0.0013
+1.45%
$ 14.03 million $ 2.12 million
Feb 8, 9 PM $ 0.00128
+0.24%
$ 13.85 million $ 2.18 million
Feb 8, 8 PM $ 0.00128
-0.07%
$ 13.81 million $ 2.28 million
Feb 8, 7 PM $ 0.00128
+0.30%
$ 13.81 million $ 2.39 million
Feb 8, 6 PM $ 0.00128
+0.63%
$ 13.79 million $ 2.49 million
Feb 8, 5 PM $ 0.00127
+1.33%
$ 13.7 million $ 2.65 million
Feb 8, 4 PM $ 0.00125
-1.87%
$ 13.53 million $ 2.91 million
Feb 8, 3 PM $ 0.00127
-0.54%
$ 13.78 million $ 3.11 million
Feb 8, 2 PM $ 0.00128
+0.09%
$ 13.85 million $ 3.2 million
Feb 8, 1 PM $ 0.00128
-0.15%
$ 13.84 million $ 3.28 million
Feb 8, 12 PM $ 0.00128
+0.37%
$ 13.86 million $ 3.34 million
Feb 8, 11 AM $ 0.00128
+1.47%
$ 13.8 million $ 3.33 million
Feb 8, 10 AM $ 0.00126
+0.14%
$ 13.61 million $ 3.32 million
Feb 8, 9 AM $ 0.00126
+0.18%
$ 13.59 million $ 3.5 million
Feb 8, 8 AM $ 0.00126
+0.38%
$ 13.57 million $ 3.5 million
Feb 8, 7 AM $ 0.00125
+0.43%
$ 13.52 million $ 3.5 million
Feb 8, 6 AM $ 0.00125
-1.29%
$ 13.46 million $ 3.81 million
Feb 8, 5 AM $ 0.00126
-1.81%
$ 13.63 million $ 4.01 million
Feb 8, 4 AM $ 0.00128
+0.61%
$ 13.88 million $ 4.27 million
Feb 8, 3 AM $ 0.00128
-0.33%
$ 13.8 million $ 4.35 million
Feb 8, 2 AM $ 0.00128
-0.88%
$ 13.85 million $ 4.35 million
Feb 8, 1 AM $ 0.00129
-0.66%
$ 13.99 million $ 4.37 million
Feb 8, 12 AM $ 0.0013
-0.97%
$ 14.06 million $ 4.36 million
Feb 7, 11 PM $ 0.00131
-2.68%
$ 14.2 million $ 4.3 million
Feb 7, 10 PM $ 0.00135
+0.58%
$ 14.59 million $ 4.19 million
Feb 7, 9 PM $ 0.00134
+0.14%
$ 14.51 million $ 4.06 million
Feb 7, 8 PM $ 0.00134
+1.39%
$ 14.49 million $ 3.97 million