FUNToken Historical Data

FUN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00167
+0.95%
$ 18.02 million $ 2.66 million
Dec 21, 1 PM $ 0.00165
-2.48%
$ 17.85 million $ 2.68 million
Dec 21, 12 PM $ 0.00169
-0.23%
$ 18.3 million $ 2.38 million
Dec 21, 11 AM $ 0.0017
-0.43%
$ 18.35 million $ 2.23 million
Dec 21, 10 AM $ 0.00171
-1.00%
$ 18.43 million $ 2.35 million
Dec 21, 9 AM $ 0.00172
-0.27%
$ 18.62 million $ 2.33 million
Dec 21, 8 AM $ 0.00173
-0.08%
$ 18.66 million $ 2.36 million
Dec 21, 7 AM $ 0.00173
+0.03%
$ 18.67 million $ 2.41 million
Dec 21, 6 AM $ 0.00173
+0.58%
$ 18.67 million $ 2.43 million
Dec 21, 5 AM $ 0.00172
+0.95%
$ 18.57 million $ 2.35 million
Dec 21, 4 AM $ 0.0017
-0.47%
$ 18.39 million $ 2.23 million
Dec 21, 3 AM $ 0.00171
+0.74%
$ 18.48 million $ 2.28 million
Dec 21, 2 AM $ 0.0017
-0.48%
$ 18.38 million $ 2.33 million
Dec 21, 1 AM $ 0.00171
-1.22%
$ 18.44 million $ 2.26 million
Dec 21, 12 AM $ 0.00173
-0.41%
$ 18.67 million $ 2.2 million
Dec 20, 11 PM $ 0.00173
-1.04%
$ 18.73 million $ 2.25 million
Dec 20, 10 PM $ 0.00175
+0.14%
$ 18.94 million $ 2.24 million
Dec 20, 9 PM $ 0.00175
-0.19%
$ 18.92 million $ 2.33 million
Dec 20, 8 PM $ 0.00175
-0.02%
$ 18.95 million $ 2.36 million
Dec 20, 7 PM $ 0.00175
-0.12%
$ 18.95 million $ 2.39 million
Dec 20, 6 PM $ 0.00176
+0.53%
$ 18.98 million $ 2.49 million
Dec 20, 5 PM $ 0.00175
+0.21%
$ 18.88 million $ 2.59 million
Dec 20, 4 PM $ 0.00174
-0.65%
$ 18.84 million $ 2.65 million
Dec 20, 3 PM $ 0.00175
+0.72%
$ 18.96 million $ 2.63 million
Dec 20, 2 PM $ 0.00174
+0.26%
$ 18.83 million $ 2.66 million
Dec 20, 1 PM $ 0.00174
-0.57%
$ 18.78 million $ 2.63 million
Dec 20, 12 PM $ 0.00175
-0.35%
$ 18.89 million $ 2.65 million
Dec 20, 11 AM $ 0.00175
+1.40%
$ 18.96 million $ 2.72 million
Dec 20, 10 AM $ 0.00173
-0.12%
$ 18.7 million $ 2.53 million
Dec 20, 9 AM $ 0.00173
-0.24%
$ 18.72 million $ 2.49 million
Dec 20, 8 AM $ 0.00174
+0.34%
$ 18.76 million $ 2.48 million
Dec 20, 7 AM $ 0.00173
+0.45%
$ 18.7 million $ 2.44 million
Dec 20, 6 AM $ 0.00172
-0.23%
$ 18.62 million $ 2.49 million
Dec 20, 5 AM $ 0.00173
-0.29%
$ 18.66 million $ 2.51 million
Dec 20, 4 AM $ 0.00173
-0.53%
$ 18.71 million $ 2.56 million
Dec 20, 3 AM $ 0.00174
-0.47%
$ 18.81 million $ 2.55 million
Dec 20, 2 AM $ 0.00175
-0.28%
$ 18.9 million $ 2.63 million
Dec 20, 1 AM $ 0.00175
-0.25%
$ 18.95 million $ 2.7 million
Dec 20, 12 AM $ 0.00176
-0.02%
$ 19.01 million $ 2.8 million
Dec 19, 11 PM $ 0.00176
-0.09%
$ 19.02 million $ 2.73 million
Dec 19, 10 PM $ 0.00176
+0.38%
$ 19.03 million $ 2.73 million
Dec 19, 9 PM $ 0.00175
-0.66%
$ 18.96 million $ 2.72 million
Dec 19, 8 PM $ 0.00177
-0.38%
$ 19.08 million $ 2.93 million
Dec 19, 7 PM $ 0.00177
+1.26%
$ 19.16 million $ 3.09 million
Dec 19, 6 PM $ 0.00175
+0.95%
$ 18.92 million $ 3.17 million
Dec 19, 5 PM $ 0.00173
-0.47%
$ 18.74 million $ 3.33 million
Dec 19, 4 PM $ 0.00174
-0.93%
$ 18.83 million $ 3.6 million
Dec 19, 3 PM $ 0.00176
+0.92%
$ 19.01 million $ 3.62 million
Dec 19, 2 PM $ 0.00174
+1.93%
$ 18.82 million $ 3.6 million
Dec 19, 1 PM $ 0.00171
-0.02%
$ 18.48 million $ 3.81 million