FUNToken Historical Data

FUN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00171
-0.02%
$ 18.48 million $ 3.81 million
Dec 19, 12 PM $ 0.00171
+0.38%
$ 18.48 million $ 4.05 million
Dec 19, 11 AM $ 0.0017
+0.93%
$ 18.41 million $ 4.06 million
Dec 19, 10 AM $ 0.00169
+0.26%
$ 18.24 million $ 4.09 million
Dec 19, 9 AM $ 0.00168
-0.51%
$ 18.19 million $ 4.09 million
Dec 19, 8 AM $ 0.00169
+0.86%
$ 18.28 million $ 4.09 million
Dec 19, 7 AM $ 0.00168
+0.63%
$ 18.13 million $ 4.13 million
Dec 19, 6 AM $ 0.00167
+0.34%
$ 18.01 million $ 4.03 million
Dec 19, 5 AM $ 0.00166
-0.52%
$ 17.95 million $ 4.07 million
Dec 19, 4 AM $ 0.00167
+0.67%
$ 18.05 million $ 4.13 million
Dec 19, 3 AM $ 0.00166
+0.98%
$ 17.93 million $ 4.13 million
Dec 19, 2 AM $ 0.00164
+1.20%
$ 17.75 million $ 4.05 million
Dec 19, 1 AM $ 0.00162
-0.34%
$ 17.54 million $ 4.09 million
Dec 19, 12 AM $ 0.00163
-0.40%
$ 17.6 million $ 4.16 million
Dec 18, 11 PM $ 0.00164
-0.53%
$ 17.67 million $ 4.19 million
Dec 18, 10 PM $ 0.00164
-1.15%
$ 17.77 million $ 4.34 million
Dec 18, 9 PM $ 0.00166
+2.04%
$ 17.97 million $ 4.31 million
Dec 18, 8 PM $ 0.00163
+0.49%
$ 17.61 million $ 4.12 million
Dec 18, 7 PM $ 0.00162
-3.10%
$ 17.53 million $ 3.95 million
Dec 18, 6 PM $ 0.00167
-1.84%
$ 18.1 million $ 3.88 million
Dec 18, 5 PM $ 0.00171
-3.54%
$ 18.43 million $ 3.71 million
Dec 18, 4 PM $ 0.00177
-0.91%
$ 19.1 million $ 3.43 million
Dec 18, 3 PM $ 0.00178
+0.53%
$ 19.28 million $ 3.69 million
Dec 18, 2 PM $ 0.00177
-1.07%
$ 19.17 million $ 3.89 million
Dec 18, 1 PM $ 0.00179
+2.30%
$ 19.38 million $ 3.81 million
Dec 18, 12 PM $ 0.00175
+0.22%
$ 18.95 million $ 3.6 million
Dec 18, 11 AM $ 0.00175
-0.58%
$ 18.91 million $ 3.56 million
Dec 18, 10 AM $ 0.00176
+0.10%
$ 19.01 million $ 3.51 million
Dec 18, 9 AM $ 0.00176
-0.18%
$ 18.99 million $ 3.49 million
Dec 18, 8 AM $ 0.00176
+0.57%
$ 19.03 million $ 3.42 million
Dec 18, 7 AM $ 0.00175
+0.66%
$ 18.92 million $ 3.35 million
Dec 18, 6 AM $ 0.00174
+0.22%
$ 18.8 million $ 3.37 million
Dec 18, 5 AM $ 0.00174
-1.06%
$ 18.75 million $ 3.36 million
Dec 18, 4 AM $ 0.00175
+0.96%
$ 18.95 million $ 3.39 million
Dec 18, 3 AM $ 0.00174
-1.50%
$ 18.77 million $ 3.25 million
Dec 18, 2 AM $ 0.00176
+0.04%
$ 19.07 million $ 3.2 million
Dec 18, 1 AM $ 0.00176
-1.98%
$ 19.05 million $ 3.1 million
Dec 18, 12 AM $ 0.0018
-0.29%
$ 19.43 million $ 2.99 million
Dec 17, 11 PM $ 0.0018
-0.78%
$ 19.48 million $ 2.99 million
Dec 17, 10 PM $ 0.00182
+0.51%
$ 19.65 million $ 2.86 million
Dec 17, 9 PM $ 0.00181
-0.92%
$ 19.55 million $ 2.86 million
Dec 17, 8 PM $ 0.00183
-0.12%
$ 19.73 million $ 2.84 million
Dec 17, 7 PM $ 0.00183
+0.58%
$ 19.75 million $ 2.84 million
Dec 17, 6 PM $ 0.00182
-1.36%
$ 19.62 million $ 2.8 million
Dec 17, 5 PM $ 0.00184
-0.63%
$ 19.92 million $ 2.75 million
Dec 17, 4 PM $ 0.00186
-1.04%
$ 20.05 million $ 2.64 million
Dec 17, 3 PM $ 0.00188
-1.97%
$ 20.26 million $ 2.3 million
Dec 17, 2 PM $ 0.00191
+1.41%
$ 20.67 million $ 2.09 million
Dec 17, 1 PM $ 0.00189
+1.82%
$ 20.38 million $ 2.02 million
Dec 17, 12 PM $ 0.00185
-0.05%
$ 20.02 million $ 2.06 million