FUNToken Historical Data

FUN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00112
-1.75%
$ 12.07 million $ 5.29 million
Feb 5, 6 PM $ 0.00114
-0.39%
$ 12.28 million $ 5.37 million
Feb 5, 5 PM $ 0.00114
-1.95%
$ 12.33 million $ 5.52 million
Feb 5, 4 PM $ 0.00116
+0.96%
$ 12.58 million $ 5.54 million
Feb 5, 3 PM $ 0.00115
-4.04%
$ 12.46 million $ 5.59 million
Feb 5, 2 PM $ 0.0012
+0.86%
$ 12.99 million $ 5.44 million
Feb 5, 1 PM $ 0.00119
-0.08%
$ 12.88 million $ 5.52 million
Feb 5, 12 PM $ 0.00119
-0.20%
$ 12.89 million $ 5.64 million
Feb 5, 11 AM $ 0.00119
-0.86%
$ 12.91 million $ 5.72 million
Feb 5, 10 AM $ 0.0012
-1.64%
$ 13.02 million $ 5.88 million
Feb 5, 9 AM $ 0.00122
+1.38%
$ 13.24 million $ 5.96 million
Feb 5, 8 AM $ 0.00121
+1.09%
$ 13.05 million $ 6.04 million
Feb 5, 7 AM $ 0.0012
-0.88%
$ 12.92 million $ 6 million
Feb 5, 6 AM $ 0.00121
-0.10%
$ 13.03 million $ 6.12 million
Feb 5, 5 AM $ 0.00121
-0.23%
$ 13.04 million $ 6.34 million
Feb 5, 4 AM $ 0.00121
-1.40%
$ 13.07 million $ 6.44 million
Feb 5, 3 AM $ 0.00123
+0.03%
$ 13.26 million $ 6.41 million
Feb 5, 2 AM $ 0.00123
-0.78%
$ 13.26 million $ 6.51 million
Feb 5, 1 AM $ 0.00124
+0.49%
$ 13.37 million $ 6.54 million
Feb 5, 12 AM $ 0.00123
-2.34%
$ 13.3 million $ 6.46 million
Feb 4, 11 PM $ 0.00126
-0.08%
$ 13.62 million $ 6.14 million
Feb 4, 10 PM $ 0.00126
+1.08%
$ 13.63 million $ 5.61 million
Feb 4, 9 PM $ 0.00125
+0.21%
$ 13.49 million $ 5.39 million
Feb 4, 8 PM $ 0.00125
+0.90%
$ 13.47 million $ 5.24 million
Feb 4, 7 PM $ 0.00123
+1.95%
$ 13.34 million $ 4.71 million
Feb 4, 6 PM $ 0.00121
+2.21%
$ 13.09 million $ 4.59 million
Feb 4, 5 PM $ 0.00118
+1.15%
$ 12.81 million $ 4.45 million
Feb 4, 4 PM $ 0.00117
-0.98%
$ 12.67 million $ 4.45 million
Feb 4, 3 PM $ 0.00118
-1.17%
$ 12.78 million $ 4.37 million
Feb 4, 2 PM $ 0.0012
-0.03%
$ 12.96 million $ 4.39 million
Feb 4, 1 PM $ 0.0012
-0.63%
$ 12.95 million $ 4.21 million
Feb 4, 12 PM $ 0.00121
+0.11%
$ 13.03 million $ 4.14 million
Feb 4, 11 AM $ 0.0012
+0.27%
$ 13.02 million $ 3.99 million
Feb 4, 10 AM $ 0.0012
+0.23%
$ 12.97 million $ 3.77 million
Feb 4, 9 AM $ 0.0012
-0.74%
$ 12.98 million $ 3.7 million
Feb 4, 8 AM $ 0.00121
+0.39%
$ 13.05 million $ 3.6 million
Feb 4, 7 AM $ 0.0012
+0.41%
$ 13 million $ 3.73 million
Feb 4, 6 AM $ 0.0012
-0.89%
$ 12.95 million $ 3.47 million
Feb 4, 5 AM $ 0.00121
+0.29%
$ 13.05 million $ 3.29 million
Feb 4, 4 AM $ 0.00121
+0.38%
$ 13.02 million $ 3.13 million
Feb 4, 3 AM $ 0.0012
+0.75%
$ 12.98 million $ 3.01 million
Feb 4, 2 AM $ 0.00119
-0.74%
$ 12.88 million $ 2.9 million
Feb 4, 1 AM $ 0.0012
+0.74%
$ 12.97 million $ 2.7 million
Feb 4, 12 AM $ 0.00119
+0.23%
$ 12.88 million $ 2.66 million
Feb 3, 11 PM $ 0.00119
-0.49%
$ 12.85 million $ 2.65 million
Feb 3, 10 PM $ 0.0012
-0.66%
$ 12.91 million $ 2.75 million
Feb 3, 9 PM $ 0.0012
-0.30%
$ 13 million $ 2.73 million
Feb 3, 8 PM $ 0.00121
+2.36%
$ 13.04 million $ 2.66 million
Feb 3, 7 PM $ 0.00118
+2.14%
$ 12.74 million $ 2.49 million
Feb 3, 6 PM $ 0.00115
-0.81%
$ 12.47 million $ 2.42 million