FUNToken Historical Data

FUN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00185
-0.05%
$ 20.02 million $ 2.06 million
Dec 17, 11 AM $ 0.00185
+1.00%
$ 20.03 million $ 2.02 million
Dec 17, 10 AM $ 0.00183
+0.48%
$ 19.83 million $ 2.06 million
Dec 17, 9 AM $ 0.00183
-0.20%
$ 19.73 million $ 2.05 million
Dec 17, 8 AM $ 0.00183
-0.49%
$ 19.77 million $ 1.98 million
Dec 17, 7 AM $ 0.00184
-0.14%
$ 19.87 million $ 1.99 million
Dec 17, 6 AM $ 0.00184
+0.38%
$ 19.9 million $ 1.97 million
Dec 17, 5 AM $ 0.00183
-0.24%
$ 19.82 million $ 1.92 million
Dec 17, 4 AM $ 0.00184
+0.12%
$ 19.87 million $ 1.88 million
Dec 17, 3 AM $ 0.00184
-0.27%
$ 19.83 million $ 1.92 million
Dec 17, 2 AM $ 0.00184
+0.36%
$ 19.89 million $ 1.93 million
Dec 17, 1 AM $ 0.00183
+0.12%
$ 19.78 million $ 1.92 million
Dec 17, 12 AM $ 0.00183
-0.23%
$ 19.79 million $ 1.87 million
Dec 16, 11 PM $ 0.00184
-0.43%
$ 19.83 million $ 1.83 million
Dec 16, 10 PM $ 0.00184
-0.47%
$ 19.92 million $ 1.83 million
Dec 16, 9 PM $ 0.00185
-0.70%
$ 20.01 million $ 1.83 million
Dec 16, 8 PM $ 0.00186
-0.09%
$ 20.15 million $ 1.84 million
Dec 16, 7 PM $ 0.00187
-0.58%
$ 20.17 million $ 1.89 million
Dec 16, 6 PM $ 0.00188
+0.72%
$ 20.29 million $ 2.03 million
Dec 16, 5 PM $ 0.00187
-0.86%
$ 20.17 million $ 2.08 million
Dec 16, 4 PM $ 0.00188
-0.66%
$ 20.35 million $ 2.19 million
Dec 16, 3 PM $ 0.00189
+0.47%
$ 20.48 million $ 2.33 million
Dec 16, 2 PM $ 0.00189
-0.03%
$ 20.38 million $ 2.65 million
Dec 16, 1 PM $ 0.00189
-0.66%
$ 20.39 million $ 2.61 million
Dec 16, 12 PM $ 0.0019
-1.04%
$ 20.52 million $ 2.52 million
Dec 16, 11 AM $ 0.00192
+0.76%
$ 20.74 million $ 2.53 million
Dec 16, 10 AM $ 0.0019
+0.70%
$ 20.58 million $ 2.47 million
Dec 16, 9 AM $ 0.00189
+0.15%
$ 20.45 million $ 2.47 million
Dec 16, 8 AM $ 0.00189
-0.39%
$ 20.42 million $ 2.61 million
Dec 16, 7 AM $ 0.0019
-1.11%
$ 20.5 million $ 2.64 million
Dec 16, 6 AM $ 0.00192
+0.31%
$ 20.73 million $ 2.67 million
Dec 16, 5 AM $ 0.00191
+0.93%
$ 20.66 million $ 2.67 million
Dec 16, 4 AM $ 0.00189
-0.27%
$ 20.47 million $ 2.66 million
Dec 16, 3 AM $ 0.0019
+0.18%
$ 20.53 million $ 2.68 million
Dec 16, 2 AM $ 0.0019
+0.57%
$ 20.49 million $ 2.69 million
Dec 16, 1 AM $ 0.00189
+0.27%
$ 20.37 million $ 2.78 million
Dec 16, 12 AM $ 0.00188
-1.33%
$ 20.32 million $ 2.84 million
Dec 15, 11 PM $ 0.00191
+0.47%
$ 20.58 million $ 2.88 million
Dec 15, 10 PM $ 0.0019
+0.88%
$ 20.49 million $ 2.84 million
Dec 15, 9 PM $ 0.00188
+0.77%
$ 20.31 million $ 2.8 million
Dec 15, 8 PM $ 0.00187
-0.32%
$ 20.16 million $ 2.77 million
Dec 15, 7 PM $ 0.00187
-0.22%
$ 20.21 million $ 2.72 million
Dec 15, 6 PM $ 0.00188
-0.04%
$ 20.27 million $ 2.53 million
Dec 15, 5 PM $ 0.00188
-0.87%
$ 20.27 million $ 2.51 million
Dec 15, 4 PM $ 0.00189
-1.77%
$ 20.45 million $ 2.44 million
Dec 15, 3 PM $ 0.00193
-2.31%
$ 20.82 million $ 2.31 million
Dec 15, 2 PM $ 0.00197
-0.48%
$ 21.31 million $ 1.96 million
Dec 15, 1 PM $ 0.00198
-0.56%
$ 21.41 million $ 1.91 million
Dec 15, 12 PM $ 0.00199
-0.07%
$ 21.53 million $ 1.92 million
Dec 15, 11 AM $ 0.00199
+0.19%
$ 21.54 million $ 1.93 million