FUNToken Historical Data

FUN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00115
-0.81%
$ 12.47 million $ 2.42 million
Feb 3, 5 PM $ 0.00116
-2.85%
$ 12.57 million $ 2.37 million
Feb 3, 4 PM $ 0.0012
-0.10%
$ 12.94 million $ 2.35 million
Feb 3, 3 PM $ 0.0012
+1.98%
$ 12.95 million $ 2.34 million
Feb 3, 2 PM $ 0.00118
-1.30%
$ 12.7 million $ 2.18 million
Feb 3, 1 PM $ 0.00119
-1.22%
$ 12.87 million $ 2.16 million
Feb 3, 12 PM $ 0.00121
+0.30%
$ 13.02 million $ 2.17 million
Feb 3, 11 AM $ 0.0012
+0.69%
$ 12.99 million $ 2.25 million
Feb 3, 10 AM $ 0.00119
-0.56%
$ 12.9 million $ 2.28 million
Feb 3, 9 AM $ 0.0012
-0.80%
$ 12.98 million $ 2.29 million
Feb 3, 8 AM $ 0.00121
+0.17%
$ 13.07 million $ 2.45 million
Feb 3, 7 AM $ 0.00121
-0.10%
$ 13.06 million $ 2.34 million
Feb 3, 6 AM $ 0.00121
+0.33%
$ 13.07 million $ 2.36 million
Feb 3, 5 AM $ 0.00121
+0.00%
$ 13.02 million $ 2.55 million
Feb 3, 4 AM $ 0.00121
+0.26%
$ 13.02 million $ 2.69 million
Feb 3, 3 AM $ 0.0012
+1.30%
$ 12.99 million $ 2.77 million
Feb 3, 2 AM $ 0.00119
-0.94%
$ 12.82 million $ 3.11 million
Feb 3, 1 AM $ 0.0012
+0.07%
$ 12.95 million $ 3.15 million
Feb 3, 12 AM $ 0.0012
-0.51%
$ 12.92 million $ 3.22 million
Feb 2, 11 PM $ 0.0012
-0.06%
$ 13 million $ 3.35 million
Feb 2, 10 PM $ 0.0012
+0.85%
$ 13 million $ 3.46 million
Feb 2, 9 PM $ 0.00119
+1.13%
$ 12.9 million $ 3.48 million
Feb 2, 8 PM $ 0.00118
-0.16%
$ 12.75 million $ 3.51 million
Feb 2, 7 PM $ 0.00118
-0.40%
$ 12.77 million $ 3.58 million
Feb 2, 6 PM $ 0.00119
+0.11%
$ 12.82 million $ 3.57 million
Feb 2, 5 PM $ 0.00119
+0.07%
$ 12.8 million $ 3.68 million
Feb 2, 4 PM $ 0.00118
-0.89%
$ 12.81 million $ 3.62 million
Feb 2, 3 PM $ 0.0012
+0.91%
$ 12.92 million $ 3.65 million
Feb 2, 2 PM $ 0.00118
+0.81%
$ 12.79 million $ 3.8 million
Feb 2, 1 PM $ 0.00117
-0.05%
$ 12.68 million $ 3.98 million
Feb 2, 12 PM $ 0.00117
+0.25%
$ 12.69 million $ 4 million
Feb 2, 11 AM $ 0.00117
+0.36%
$ 12.66 million $ 3.96 million
Feb 2, 10 AM $ 0.00117
+0.51%
$ 12.61 million $ 3.93 million
Feb 2, 9 AM $ 0.00116
+2.13%
$ 12.55 million $ 3.96 million
Feb 2, 8 AM $ 0.00114
+0.48%
$ 12.29 million $ 3.78 million
Feb 2, 7 AM $ 0.00113
+0.50%
$ 12.23 million $ 3.77 million
Feb 2, 6 AM $ 0.00113
+0.22%
$ 12.17 million $ 3.85 million
Feb 2, 5 AM $ 0.00112
-1.61%
$ 12.14 million $ 3.69 million
Feb 2, 4 AM $ 0.00114
-0.52%
$ 12.34 million $ 3.63 million
Feb 2, 3 AM $ 0.00115
-0.21%
$ 12.4 million $ 3.57 million
Feb 2, 2 AM $ 0.00115
-1.45%
$ 12.45 million $ 3.24 million
Feb 2, 1 AM $ 0.00117
+0.39%
$ 12.61 million $ 3.29 million
Feb 2, 12 AM $ 0.00116
+0.50%
$ 12.56 million $ 3.27 million
Feb 1, 11 PM $ 0.00116
-0.86%
$ 12.5 million $ 3.19 million
Feb 1, 10 PM $ 0.00117
-0.27%
$ 12.61 million $ 3.06 million
Feb 1, 9 PM $ 0.00117
-0.45%
$ 12.64 million $ 3.01 million
Feb 1, 8 PM $ 0.00118
-0.03%
$ 12.7 million $ 3.06 million
Feb 1, 7 PM $ 0.00118
-0.63%
$ 12.7 million $ 3.02 million
Feb 1, 6 PM $ 0.00118
+1.02%
$ 12.78 million $ 3.1 million
Feb 1, 5 PM $ 0.00117
-0.12%
$ 12.65 million $ 3.42 million