FUNToken Historical Data

FUN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00199
+0.19%
$ 21.54 million $ 1.93 million
Dec 15, 10 AM $ 0.00199
+0.00%
$ 21.49 million $ 1.99 million
Dec 15, 9 AM $ 0.00199
+0.43%
$ 21.49 million $ 2.1 million
Dec 15, 8 AM $ 0.00198
+0.12%
$ 21.4 million $ 2.15 million
Dec 15, 7 AM $ 0.00198
-0.78%
$ 21.38 million $ 2.11 million
Dec 15, 6 AM $ 0.00199
-0.27%
$ 21.55 million $ 2.09 million
Dec 15, 5 AM $ 0.002
-0.06%
$ 21.61 million $ 2.19 million
Dec 15, 4 AM $ 0.002
+0.79%
$ 21.62 million $ 2.18 million
Dec 15, 3 AM $ 0.00198
-0.53%
$ 21.45 million $ 2.16 million
Dec 15, 2 AM $ 0.002
-0.11%
$ 21.56 million $ 2.13 million
Dec 15, 1 AM $ 0.002
+1.12%
$ 21.59 million $ 2.06 million
Dec 15, 12 AM $ 0.00198
-0.38%
$ 21.35 million $ 2.01 million
Dec 14, 11 PM $ 0.00198
+0.17%
$ 21.43 million $ 2.05 million
Dec 14, 10 PM $ 0.00198
+0.39%
$ 21.39 million $ 2.07 million
Dec 14, 9 PM $ 0.00197
-0.09%
$ 21.31 million $ 2.09 million
Dec 14, 8 PM $ 0.00197
+0.29%
$ 21.33 million $ 2.1 million
Dec 14, 7 PM $ 0.00197
-0.28%
$ 21.27 million $ 2.11 million
Dec 14, 6 PM $ 0.00197
+0.35%
$ 21.32 million $ 2.08 million
Dec 14, 5 PM $ 0.00197
-0.78%
$ 21.25 million $ 2.07 million
Dec 14, 4 PM $ 0.00198
+0.25%
$ 21.42 million $ 2.04 million
Dec 14, 3 PM $ 0.00198
-0.20%
$ 21.36 million $ 2.03 million
Dec 14, 2 PM $ 0.00198
-0.65%
$ 21.4 million $ 2.04 million
Dec 14, 1 PM $ 0.00199
-0.29%
$ 21.54 million $ 1.99 million
Dec 14, 12 PM $ 0.002
+0.30%
$ 21.61 million $ 2.03 million
Dec 14, 11 AM $ 0.00199
-0.08%
$ 21.54 million $ 2.04 million
Dec 14, 10 AM $ 0.00199
-0.80%
$ 21.56 million $ 1.97 million
Dec 14, 9 AM $ 0.00201
+1.48%
$ 21.73 million $ 1.91 million
Dec 14, 8 AM $ 0.00198
-0.16%
$ 21.42 million $ 1.7 million
Dec 14, 7 AM $ 0.00198
+0.19%
$ 21.45 million $ 1.76 million
Dec 14, 6 AM $ 0.00198
+0.24%
$ 21.4 million $ 1.77 million
Dec 14, 5 AM $ 0.00198
-0.47%
$ 21.35 million $ 1.7 million
Dec 14, 4 AM $ 0.00198
-0.68%
$ 21.45 million $ 1.64 million
Dec 14, 3 AM $ 0.002
-0.09%
$ 21.59 million $ 1.69 million
Dec 14, 2 AM $ 0.002
+0.09%
$ 21.62 million $ 1.72 million
Dec 14, 1 AM $ 0.002
-0.08%
$ 21.59 million $ 1.7 million
Dec 14, 12 AM $ 0.002
+0.11%
$ 21.61 million $ 1.72 million
Dec 13, 11 PM $ 0.002
+0.37%
$ 21.58 million $ 1.62 million
Dec 13, 10 PM $ 0.00199
+0.27%
$ 21.51 million $ 1.6 million
Dec 13, 9 PM $ 0.00198
-0.39%
$ 21.45 million $ 1.64 million
Dec 13, 8 PM $ 0.00199
+0.02%
$ 21.53 million $ 1.67 million
Dec 13, 7 PM $ 0.00199
+0.06%
$ 21.53 million $ 1.65 million
Dec 13, 6 PM $ 0.00199
-0.15%
$ 21.52 million $ 1.71 million
Dec 13, 5 PM $ 0.00199
+0.09%
$ 21.55 million $ 1.73 million
Dec 13, 4 PM $ 0.00199
-0.11%
$ 21.53 million $ 1.87 million
Dec 13, 3 PM $ 0.00199
+0.45%
$ 21.55 million $ 2.14 million
Dec 13, 2 PM $ 0.00199
-0.14%
$ 21.46 million $ 2.39 million
Dec 13, 1 PM $ 0.00199
-0.19%
$ 21.49 million $ 2.43 million
Dec 13, 12 PM $ 0.00199
+0.26%
$ 21.53 million $ 2.41 million
Dec 13, 11 AM $ 0.00199
-0.38%
$ 21.47 million $ 2.37 million
Dec 13, 10 AM $ 0.00199
+0.41%
$ 21.55 million $ 2.45 million