FUNToken Historical Data

FUN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00199
+0.41%
$ 21.55 million $ 2.45 million
Dec 13, 9 AM $ 0.00199
-0.44%
$ 21.47 million $ 2.49 million
Dec 13, 8 AM $ 0.002
-0.29%
$ 21.56 million $ 2.56 million
Dec 13, 7 AM $ 0.002
+0.60%
$ 21.63 million $ 2.56 million
Dec 13, 6 AM $ 0.00199
-0.21%
$ 21.5 million $ 2.57 million
Dec 13, 5 AM $ 0.00199
-0.63%
$ 21.54 million $ 2.57 million
Dec 13, 4 AM $ 0.00201
+0.30%
$ 21.68 million $ 2.54 million
Dec 13, 3 AM $ 0.002
+0.39%
$ 21.61 million $ 2.46 million
Dec 13, 2 AM $ 0.00199
+0.07%
$ 21.52 million $ 2.43 million
Dec 13, 1 AM $ 0.00199
-0.01%
$ 21.51 million $ 2.48 million
Dec 13, 12 AM $ 0.00199
-0.01%
$ 21.51 million $ 2.5 million
Dec 12, 11 PM $ 0.00199
-0.11%
$ 21.49 million $ 2.56 million
Dec 12, 10 PM $ 0.00199
+0.90%
$ 21.53 million $ 2.57 million
Dec 12, 9 PM $ 0.00197
+0.42%
$ 21.34 million $ 2.59 million
Dec 12, 8 PM $ 0.00197
+0.03%
$ 21.26 million $ 2.78 million
Dec 12, 7 PM $ 0.00197
-0.50%
$ 21.25 million $ 2.88 million
Dec 12, 6 PM $ 0.00198
+0.31%
$ 21.36 million $ 2.9 million
Dec 12, 5 PM $ 0.00197
+0.38%
$ 21.31 million $ 2.97 million
Dec 12, 4 PM $ 0.00196
+0.06%
$ 21.21 million $ 2.94 million
Dec 12, 3 PM $ 0.00196
-3.43%
$ 21.2 million $ 2.89 million
Dec 12, 2 PM $ 0.00203
-0.47%
$ 21.95 million $ 2.74 million
Dec 12, 1 PM $ 0.00204
-0.23%
$ 22.06 million $ 2.86 million
Dec 12, 12 PM $ 0.00205
+0.30%
$ 22.11 million $ 2.87 million
Dec 12, 11 AM $ 0.00204
-0.56%
$ 22.04 million $ 2.9 million
Dec 12, 10 AM $ 0.00205
-0.43%
$ 22.17 million $ 3.01 million
Dec 12, 9 AM $ 0.00206
+0.84%
$ 22.27 million $ 3.01 million
Dec 12, 8 AM $ 0.00204
-0.09%
$ 22.09 million $ 3.06 million
Dec 12, 7 AM $ 0.00205
-0.06%
$ 22.11 million $ 3.08 million
Dec 12, 6 AM $ 0.00205
+0.34%
$ 22.12 million $ 3.04 million
Dec 12, 5 AM $ 0.00204
+0.49%
$ 22.05 million $ 3.05 million
Dec 12, 4 AM $ 0.00203
-0.39%
$ 21.94 million $ 3.1 million
Dec 12, 3 AM $ 0.00204
-0.01%
$ 22.02 million $ 3.26 million
Dec 12, 2 AM $ 0.00204
+0.55%
$ 22.02 million $ 3.41 million
Dec 12, 1 AM $ 0.00203
+0.74%
$ 21.9 million $ 3.5 million
Dec 12, 12 AM $ 0.00201
-0.92%
$ 21.73 million $ 3.57 million
Dec 11, 11 PM $ 0.00203
-0.05%
$ 21.92 million $ 3.67 million
Dec 11, 10 PM $ 0.00203
-0.89%
$ 21.92 million $ 3.72 million
Dec 11, 9 PM $ 0.00205
+0.73%
$ 22.17 million $ 3.85 million
Dec 11, 8 PM $ 0.00204
+1.74%
$ 22.01 million $ 3.81 million
Dec 11, 7 PM $ 0.002
-0.07%
$ 21.65 million $ 3.98 million
Dec 11, 6 PM $ 0.00201
+0.26%
$ 21.7 million $ 4.17 million
Dec 11, 5 PM $ 0.002
+0.64%
$ 21.65 million $ 4.23 million
Dec 11, 4 PM $ 0.00199
-0.88%
$ 21.51 million $ 4.16 million
Dec 11, 3 PM $ 0.00201
-0.27%
$ 21.7 million $ 3.97 million
Dec 11, 2 PM $ 0.00201
-0.89%
$ 21.76 million $ 3.91 million
Dec 11, 1 PM $ 0.00203
+0.04%
$ 21.96 million $ 3.86 million
Dec 11, 12 PM $ 0.00203
+0.21%
$ 21.95 million $ 3.91 million
Dec 11, 11 AM $ 0.00203
+0.29%
$ 21.89 million $ 3.91 million
Dec 11, 10 AM $ 0.00202
+0.13%
$ 21.83 million $ 3.88 million
Dec 11, 9 AM $ 0.00202
+0.17%
$ 21.79 million $ 3.92 million