FUNToken Historical Data

FUN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00117
-0.12%
$ 12.65 million $ 3.42 million
Feb 1, 4 PM $ 0.00117
-0.22%
$ 12.67 million $ 4.03 million
Feb 1, 3 PM $ 0.00118
-2.92%
$ 12.7 million $ 4.25 million
Feb 1, 2 PM $ 0.00121
+0.16%
$ 13.08 million $ 4.19 million
Feb 1, 1 PM $ 0.00121
+1.03%
$ 13.06 million $ 4.53 million
Feb 1, 12 PM $ 0.0012
-0.44%
$ 12.93 million $ 4.49 million
Feb 1, 11 AM $ 0.0012
-0.40%
$ 12.98 million $ 4.51 million
Feb 1, 10 AM $ 0.00121
-0.68%
$ 13.04 million $ 4.56 million
Feb 1, 9 AM $ 0.00121
+0.64%
$ 13.13 million $ 4.49 million
Feb 1, 8 AM $ 0.00121
+0.28%
$ 13.04 million $ 4.53 million
Feb 1, 7 AM $ 0.0012
-0.87%
$ 13.01 million $ 4.68 million
Feb 1, 6 AM $ 0.00121
+1.02%
$ 13.12 million $ 4.62 million
Feb 1, 5 AM $ 0.0012
+0.69%
$ 12.99 million $ 4.56 million
Feb 1, 4 AM $ 0.00119
+0.48%
$ 12.9 million $ 4.47 million
Feb 1, 3 AM $ 0.00119
-0.20%
$ 12.84 million $ 4.5 million
Feb 1, 2 AM $ 0.00119
+1.45%
$ 12.86 million $ 4.48 million
Feb 1, 1 AM $ 0.00117
+0.34%
$ 12.68 million $ 4.4 million
Feb 1, 12 AM $ 0.00117
+0.12%
$ 12.63 million $ 4.38 million
Jan 31, 11 PM $ 0.00117
+1.83%
$ 12.62 million $ 4.43 million
Jan 31, 10 PM $ 0.00115
+0.73%
$ 12.39 million $ 4.38 million
Jan 31, 9 PM $ 0.00114
+1.17%
$ 12.31 million $ 4.41 million
Jan 31, 8 PM $ 0.00113
+0.71%
$ 12.15 million $ 4.41 million
Jan 31, 7 PM $ 0.00112
+0.66%
$ 12.08 million $ 4.58 million
Jan 31, 6 PM $ 0.00111
-1.75%
$ 12.02 million $ 4.85 million
Jan 31, 5 PM $ 0.00113
-4.62%
$ 12.2 million $ 4.54 million
Jan 31, 4 PM $ 0.00119
-2.02%
$ 12.81 million $ 4.03 million
Jan 31, 3 PM $ 0.00121
-0.78%
$ 13.08 million $ 3.91 million
Jan 31, 2 PM $ 0.00122
-3.14%
$ 13.18 million $ 4.46 million
Jan 31, 1 PM $ 0.00126
-0.05%
$ 13.62 million $ 3.99 million
Jan 31, 12 PM $ 0.00126
-0.24%
$ 13.63 million $ 4.02 million
Jan 31, 11 AM $ 0.00126
+0.09%
$ 13.68 million $ 4.04 million
Jan 31, 10 AM $ 0.00126
+0.66%
$ 13.64 million $ 4.15 million
Jan 31, 9 AM $ 0.00125
+2.06%
$ 13.56 million $ 4.28 million
Jan 31, 8 AM $ 0.00123
-0.58%
$ 13.28 million $ 4.29 million
Jan 31, 7 AM $ 0.00124
-0.64%
$ 13.35 million $ 4.29 million
Jan 31, 6 AM $ 0.00124
-0.86%
$ 13.44 million $ 4.48 million
Jan 31, 5 AM $ 0.00125
-0.09%
$ 13.56 million $ 4.85 million
Jan 31, 4 AM $ 0.00126
-0.72%
$ 13.57 million $ 5.16 million
Jan 31, 3 AM $ 0.00126
-0.96%
$ 13.68 million $ 5.39 million
Jan 31, 2 AM $ 0.00128
-0.30%
$ 13.81 million $ 5.61 million
Jan 31, 1 AM $ 0.00128
-0.21%
$ 13.85 million $ 6.34 million
Jan 31, 12 AM $ 0.00128
-0.34%
$ 13.87 million $ 7.35 million
Jan 30, 11 PM $ 0.00129
-0.46%
$ 13.92 million $ 7.94 million
Jan 30, 10 PM $ 0.00129
-0.11%
$ 13.98 million $ 8.53 million
Jan 30, 9 PM $ 0.00129
-0.31%
$ 13.99 million $ 9.57 million
Jan 30, 8 PM $ 0.0013
+0.51%
$ 14.02 million $ 11.37 million
Jan 30, 7 PM $ 0.00129
-2.40%
$ 13.95 million $ 13.49 million
Jan 30, 6 PM $ 0.00132
-1.37%
$ 14.27 million $ 15.12 million
Jan 30, 5 PM $ 0.00134
-0.67%
$ 14.46 million $ 16.11 million
Jan 30, 4 PM $ 0.00135
+1.16%
$ 14.55 million $ 16.24 million