FUNToken Historical Data

FUN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00202
+0.17%
$ 21.79 million $ 3.92 million
Dec 11, 8 AM $ 0.00201
+0.12%
$ 21.76 million $ 3.91 million
Dec 11, 7 AM $ 0.00201
-0.10%
$ 21.73 million $ 3.91 million
Dec 11, 6 AM $ 0.00201
-0.41%
$ 21.76 million $ 3.94 million
Dec 11, 5 AM $ 0.00202
+0.53%
$ 21.84 million $ 3.98 million
Dec 11, 4 AM $ 0.00201
+1.54%
$ 21.73 million $ 3.98 million
Dec 11, 3 AM $ 0.00198
-0.74%
$ 21.4 million $ 3.82 million
Dec 11, 2 AM $ 0.002
-1.05%
$ 21.56 million $ 3.7 million
Dec 11, 1 AM $ 0.00202
-0.92%
$ 21.79 million $ 3.6 million
Dec 11, 12 AM $ 0.00203
-1.70%
$ 21.98 million $ 3.56 million
Dec 10, 11 PM $ 0.00207
-0.74%
$ 22.36 million $ 3.48 million
Dec 10, 10 PM $ 0.00208
+0.48%
$ 22.53 million $ 3.44 million
Dec 10, 9 PM $ 0.00207
-1.87%
$ 22.52 million $ 3.49 million
Dec 10, 8 PM $ 0.00211
-0.87%
$ 22.85 million $ 3.43 million
Dec 10, 7 PM $ 0.00213
+1.15%
$ 23.05 million $ 3.31 million
Dec 10, 6 PM $ 0.00211
+0.28%
$ 22.79 million $ 3.13 million
Dec 10, 5 PM $ 0.0021
+0.26%
$ 22.73 million $ 3.08 million
Dec 10, 4 PM $ 0.0021
+0.31%
$ 22.67 million $ 3.36 million
Dec 10, 3 PM $ 0.00209
+0.00%
$ 22.59 million $ 3.79 million
Dec 10, 2 PM $ 0.00209
-0.51%
$ 22.6 million $ 4.22 million
Dec 10, 1 PM $ 0.0021
+0.51%
$ 22.71 million $ 4.23 million
Dec 10, 12 PM $ 0.00209
+0.40%
$ 22.6 million $ 4.28 million
Dec 10, 11 AM $ 0.00208
-0.50%
$ 22.51 million $ 4.5 million
Dec 10, 10 AM $ 0.00209
-0.53%
$ 22.62 million $ 4.55 million
Dec 10, 9 AM $ 0.0021
-0.04%
$ 22.74 million $ 4.89 million
Dec 10, 8 AM $ 0.00211
-0.78%
$ 22.75 million $ 4.93 million
Dec 10, 7 AM $ 0.00212
-0.04%
$ 22.93 million $ 4.94 million
Dec 10, 6 AM $ 0.00212
-0.87%
$ 22.98 million $ 4.93 million
Dec 10, 5 AM $ 0.00214
-0.56%
$ 23.14 million $ 4.87 million
Dec 10, 4 AM $ 0.00215
-0.12%
$ 23.27 million $ 4.92 million
Dec 10, 3 AM $ 0.00216
-0.01%
$ 23.3 million $ 5 million
Dec 10, 2 AM $ 0.00216
+0.35%
$ 23.3 million $ 5.03 million
Dec 10, 1 AM $ 0.00215
-0.83%
$ 23.22 million $ 5.02 million
Dec 10, 12 AM $ 0.00217
-0.57%
$ 23.41 million $ 4.98 million
Dec 9, 11 PM $ 0.00218
-0.05%
$ 23.54 million $ 4.93 million
Dec 9, 10 PM $ 0.00218
+0.64%
$ 23.56 million $ 5.01 million
Dec 9, 9 PM $ 0.00217
-0.48%
$ 23.43 million $ 4.88 million
Dec 9, 8 PM $ 0.00218
-0.98%
$ 23.52 million $ 4.84 million
Dec 9, 7 PM $ 0.0022
-0.69%
$ 23.75 million $ 4.75 million
Dec 9, 6 PM $ 0.00221
-0.33%
$ 23.92 million $ 4.69 million
Dec 9, 5 PM $ 0.00222
-0.72%
$ 23.97 million $ 4.64 million
Dec 9, 4 PM $ 0.00224
+2.09%
$ 24.17 million $ 4.41 million
Dec 9, 3 PM $ 0.00219
+1.71%
$ 23.68 million $ 4.05 million
Dec 9, 2 PM $ 0.00215
+0.32%
$ 23.28 million $ 3.78 million
Dec 9, 1 PM $ 0.00215
-0.66%
$ 23.2 million $ 3.82 million
Dec 9, 12 PM $ 0.00216
+0.14%
$ 23.34 million $ 3.79 million
Dec 9, 11 AM $ 0.00216
+0.64%
$ 23.32 million $ 3.58 million
Dec 9, 10 AM $ 0.00214
+1.31%
$ 23.17 million $ 3.47 million
Dec 9, 9 AM $ 0.00212
-0.04%
$ 22.87 million $ 3.05 million
Dec 9, 8 AM $ 0.00212
-0.17%
$ 22.88 million $ 3.02 million