Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 7 AM $0.00128
-0.44%
$13.83 million $2.98 million
Mar 29, 6 AM $0.00129
+0.61%
$13.89 million $3.01 million
Mar 29, 5 AM $0.00128
+0.46%
$13.8 million $3.01 million
Mar 29, 4 AM $0.00127
+0.34%
$13.74 million $3.01 million
Mar 29, 3 AM $0.00127
+0.02%
$13.69 million $2.84 million
Mar 29, 2 AM $0.00127
-1.06%
$13.69 million $2.84 million
Mar 29, 1 AM $0.00128
+1.15%
$13.84 million $2.83 million
Mar 29, 12 AM $0.00127
-0.74%
$13.68 million $2.75 million
Mar 28, 11 PM $0.00128
+2.04%
$13.78 million $2.69 million
Mar 28, 10 PM $0.00125
-2.24%
$13.51 million $2.34 million
Mar 28, 9 PM $0.00128
+0.05%
$13.81 million $2.23 million
Mar 28, 8 PM $0.00128
+2.48%
$13.81 million $2.2 million
Mar 28, 7 PM $0.00125
+0.34%
$13.47 million $2.09 million
Mar 28, 6 PM $0.00124
+1.15%
$13.43 million $1.99 million
Mar 28, 5 PM $0.00123
+0.38%
$13.28 million $1.89 million
Mar 28, 4 PM $0.00122
-2.59%
$13.22 million $1.81 million
Mar 28, 3 PM $0.00126
-1.40%
$13.58 million $1.54 million
Mar 28, 2 PM $0.00127
-0.81%
$13.77 million $1.49 million
Mar 28, 1 PM $0.00128
-0.11%
$13.87 million $1.51 million
Mar 28, 12 PM $0.00129
-0.52%
$13.89 million $1.51 million
Mar 28, 11 AM $0.00129
+0.06%
$13.96 million $1.7 million
Mar 28, 10 AM $0.00129
-0.18%
$13.96 million $1.88 million
Mar 28, 9 AM $0.00129
-0.83%
$13.98 million $1.89 million
Mar 28, 8 AM $0.0013
-0.29%
$14.1 million $1.89 million
Mar 28, 7 AM $0.00131
+0.76%
$14.14 million $1.88 million
Mar 28, 6 AM $0.0013
+0.29%
$14.03 million $1.84 million
Mar 28, 5 AM $0.00129
-0.15%
$13.99 million $1.86 million
Mar 28, 4 AM $0.0013
-1.28%
$14.01 million $2.11 million
Mar 28, 3 AM $0.00131
+0.49%
$14.19 million $2.11 million
Mar 28, 2 AM $0.00131
+0.29%
$14.12 million $2.13 million
Mar 28, 1 AM $0.0013
-0.15%
$14.08 million $2.17 million
Mar 28, 12 AM $0.00131
-0.91%
$14.1 million $2.29 million
Mar 27, 11 PM $0.00132
+1.08%
$14.23 million $2.27 million
Mar 27, 10 PM $0.0013
+0.95%
$14.08 million $2.3 million
Mar 27, 9 PM $0.00129
+0.02%
$13.95 million $2.29 million
Mar 27, 8 PM $0.00129
-0.58%
$13.95 million $2.33 million
Mar 27, 7 PM $0.0013
-0.50%
$14.03 million $2.34 million
Mar 27, 6 PM $0.0013
+0.41%
$14.1 million $2.36 million
Mar 27, 5 PM $0.0013
-0.77%
$14.04 million $2.39 million
Mar 27, 4 PM $0.00131
-2.03%
$14.15 million $2.42 million
Mar 27, 3 PM $0.00134
-0.32%
$14.44 million $2.42 million
Mar 27, 2 PM $0.00134
+0.47%
$14.49 million $2.41 million
Mar 27, 1 PM $0.00133
-0.77%
$14.42 million $2.58 million
Mar 27, 12 PM $0.00134
-0.04%
$14.53 million $2.61 million
Mar 27, 11 AM $0.00135
+0.79%
$14.54 million $2.51 million
Mar 27, 10 AM $0.00134
-0.96%
$14.43 million $2.46 million
Mar 27, 9 AM $0.00135
-0.90%
$14.57 million $2.53 million
Mar 27, 8 AM $0.00136
-0.30%
$14.7 million $2.62 million
Mar 27, 7 AM $0.00136
-0.45%
$14.74 million $2.83 million
Mar 27, 6 AM $0.00137
+0.17%
$14.81 million $2.85 million