FUNToken Historical Data

FUN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00212
-0.17%
$ 22.88 million $ 3.02 million
Dec 9, 7 AM $ 0.00212
+1.15%
$ 22.92 million $ 2.99 million
Dec 9, 6 AM $ 0.0021
+0.00%
$ 22.67 million $ 2.97 million
Dec 9, 5 AM $ 0.0021
-0.27%
$ 22.68 million $ 3 million
Dec 9, 4 AM $ 0.0021
-0.36%
$ 22.74 million $ 2.99 million
Dec 9, 3 AM $ 0.00211
+1.18%
$ 22.82 million $ 2.94 million
Dec 9, 2 AM $ 0.00209
-0.21%
$ 22.56 million $ 2.94 million
Dec 9, 1 AM $ 0.00209
-0.94%
$ 22.61 million $ 2.97 million
Dec 9, 12 AM $ 0.00211
-0.06%
$ 22.82 million $ 3.07 million
Dec 8, 11 PM $ 0.00211
+0.27%
$ 22.83 million $ 3.12 million
Dec 8, 10 PM $ 0.00211
+0.27%
$ 22.77 million $ 3.14 million
Dec 8, 9 PM $ 0.0021
-0.01%
$ 22.72 million $ 3.26 million
Dec 8, 8 PM $ 0.0021
+0.67%
$ 22.71 million $ 3.48 million
Dec 8, 7 PM $ 0.00209
+1.14%
$ 22.57 million $ 3.46 million
Dec 8, 6 PM $ 0.00207
-0.99%
$ 22.32 million $ 3.48 million
Dec 8, 5 PM $ 0.00209
+0.08%
$ 22.52 million $ 3.53 million
Dec 8, 4 PM $ 0.00208
-0.07%
$ 22.54 million $ 3.59 million
Dec 8, 3 PM $ 0.00209
-0.95%
$ 22.54 million $ 3.55 million
Dec 8, 2 PM $ 0.00211
+0.36%
$ 22.75 million $ 3.53 million
Dec 8, 1 PM $ 0.0021
-0.46%
$ 22.67 million $ 3.82 million
Dec 8, 12 PM $ 0.00211
+0.09%
$ 22.77 million $ 3.83 million
Dec 8, 11 AM $ 0.00211
-0.67%
$ 22.75 million $ 3.82 million
Dec 8, 10 AM $ 0.00212
-0.03%
$ 22.9 million $ 3.72 million
Dec 8, 9 AM $ 0.00212
+0.83%
$ 22.91 million $ 3.74 million
Dec 8, 8 AM $ 0.0021
-0.05%
$ 22.72 million $ 3.74 million
Dec 8, 7 AM $ 0.0021
-0.29%
$ 22.74 million $ 3.96 million
Dec 8, 6 AM $ 0.00211
+0.52%
$ 22.81 million $ 4.1 million
Dec 8, 5 AM $ 0.0021
-0.04%
$ 22.7 million $ 4.12 million
Dec 8, 4 AM $ 0.0021
+0.01%
$ 22.68 million $ 4.16 million
Dec 8, 3 AM $ 0.0021
+0.35%
$ 22.7 million $ 4.21 million
Dec 8, 2 AM $ 0.00209
+0.50%
$ 22.64 million $ 4.17 million
Dec 8, 1 AM $ 0.00208
+0.88%
$ 22.52 million $ 4.17 million
Dec 8, 12 AM $ 0.00206
-0.17%
$ 22.3 million $ 4.13 million
Dec 7, 11 PM $ 0.00207
-0.34%
$ 22.34 million $ 4.13 million
Dec 7, 10 PM $ 0.00207
-1.09%
$ 22.42 million $ 4.12 million
Dec 7, 9 PM $ 0.0021
-2.29%
$ 22.65 million $ 3.94 million
Dec 7, 8 PM $ 0.00215
+0.02%
$ 23.19 million $ 3.77 million
Dec 7, 7 PM $ 0.00215
-0.04%
$ 23.18 million $ 3.82 million
Dec 7, 6 PM $ 0.00215
+0.14%
$ 23.21 million $ 3.88 million
Dec 7, 5 PM $ 0.00215
+0.97%
$ 23.18 million $ 3.86 million
Dec 7, 4 PM $ 0.00212
-0.94%
$ 22.96 million $ 3.84 million
Dec 7, 3 PM $ 0.00214
+2.22%
$ 23.17 million $ 4 million
Dec 7, 2 PM $ 0.0021
-2.05%
$ 22.67 million $ 3.99 million
Dec 7, 1 PM $ 0.00214
-1.81%
$ 23.15 million $ 3.63 million
Dec 7, 12 PM $ 0.00218
+0.52%
$ 23.57 million $ 3.69 million
Dec 7, 11 AM $ 0.00217
+0.05%
$ 23.44 million $ 3.89 million
Dec 7, 10 AM $ 0.00217
+0.15%
$ 23.43 million $ 4 million
Dec 7, 9 AM $ 0.00216
-0.39%
$ 23.39 million $ 3.94 million
Dec 7, 8 AM $ 0.00217
-0.62%
$ 23.48 million $ 3.9 million
Dec 7, 7 AM $ 0.00219
-1.20%
$ 23.63 million $ 3.72 million