FUNToken Historical Data

FUN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00129
-0.14%
$ 13.95 million $ 2.9 million
Jan 28, 3 PM $ 0.00129
-1.25%
$ 13.97 million $ 3.04 million
Jan 28, 2 PM $ 0.00131
-1.20%
$ 14.15 million $ 2.97 million
Jan 28, 1 PM $ 0.00132
+0.65%
$ 14.31 million $ 2.98 million
Jan 28, 12 PM $ 0.00132
-1.28%
$ 14.2 million $ 2.93 million
Jan 28, 11 AM $ 0.00133
+1.54%
$ 14.4 million $ 2.83 million
Jan 28, 10 AM $ 0.00131
+0.26%
$ 14.19 million $ 2.64 million
Jan 28, 9 AM $ 0.00131
+0.06%
$ 14.15 million $ 2.64 million
Jan 28, 8 AM $ 0.00131
+0.17%
$ 14.14 million $ 2.77 million
Jan 28, 7 AM $ 0.00131
-0.16%
$ 14.12 million $ 2.92 million
Jan 28, 6 AM $ 0.00131
+0.16%
$ 14.14 million $ 2.99 million
Jan 28, 5 AM $ 0.00131
-0.01%
$ 14.12 million $ 2.99 million
Jan 28, 4 AM $ 0.00131
-0.27%
$ 14.12 million $ 3.03 million
Jan 28, 3 AM $ 0.00131
+0.29%
$ 14.16 million $ 3.04 million
Jan 28, 2 AM $ 0.00131
-0.02%
$ 14.12 million $ 3.07 million
Jan 28, 1 AM $ 0.00131
-0.24%
$ 14.12 million $ 2.95 million
Jan 28, 12 AM $ 0.00131
-0.11%
$ 14.15 million $ 3 million
Jan 27, 11 PM $ 0.00131
+0.02%
$ 14.17 million $ 3 million
Jan 27, 10 PM $ 0.00131
-0.10%
$ 14.16 million $ 3.03 million
Jan 27, 9 PM $ 0.00131
+0.01%
$ 14.17 million $ 3.09 million
Jan 27, 8 PM $ 0.00131
+0.32%
$ 14.17 million $ 3.1 million
Jan 27, 7 PM $ 0.00131
-0.56%
$ 14.13 million $ 3.06 million
Jan 27, 6 PM $ 0.00131
+1.30%
$ 14.23 million $ 3.06 million
Jan 27, 5 PM $ 0.0013
-1.00%
$ 14.02 million $ 3.02 million
Jan 27, 4 PM $ 0.00131
+0.25%
$ 14.17 million $ 2.99 million
Jan 27, 3 PM $ 0.00131
+0.58%
$ 14.13 million $ 2.87 million
Jan 27, 2 PM $ 0.0013
-1.26%
$ 14.03 million $ 2.89 million
Jan 27, 1 PM $ 0.00132
-1.24%
$ 14.23 million $ 2.83 million
Jan 27, 12 PM $ 0.00133
-1.46%
$ 14.41 million $ 3 million
Jan 27, 11 AM $ 0.00135
+0.01%
$ 14.62 million $ 3.19 million
Jan 27, 10 AM $ 0.00135
+0.38%
$ 14.61 million $ 3.2 million
Jan 27, 9 AM $ 0.00135
+0.24%
$ 14.56 million $ 3.18 million
Jan 27, 8 AM $ 0.00134
-1.58%
$ 14.53 million $ 3.2 million
Jan 27, 7 AM $ 0.00137
-0.07%
$ 14.76 million $ 3.1 million
Jan 27, 6 AM $ 0.00137
-0.66%
$ 14.77 million $ 3.11 million
Jan 27, 5 AM $ 0.00138
+0.35%
$ 14.87 million $ 3.09 million
Jan 27, 4 AM $ 0.00137
-0.05%
$ 14.82 million $ 3.08 million
Jan 27, 3 AM $ 0.00137
-0.27%
$ 14.82 million $ 3.09 million
Jan 27, 2 AM $ 0.00138
-0.41%
$ 14.86 million $ 3.11 million
Jan 27, 1 AM $ 0.00138
-1.05%
$ 14.92 million $ 3.17 million
Jan 27, 12 AM $ 0.0014
+0.37%
$ 15.08 million $ 3.18 million
Jan 26, 11 PM $ 0.00139
+0.24%
$ 15.03 million $ 3.13 million
Jan 26, 10 PM $ 0.00139
+0.93%
$ 14.99 million $ 3.18 million
Jan 26, 9 PM $ 0.00137
+0.41%
$ 14.85 million $ 3.12 million
Jan 26, 8 PM $ 0.00137
-0.11%
$ 14.79 million $ 3.13 million
Jan 26, 7 PM $ 0.00137
-0.68%
$ 14.81 million $ 3.15 million
Jan 26, 6 PM $ 0.00138
-0.25%
$ 14.91 million $ 3.32 million
Jan 26, 5 PM $ 0.00138
-0.77%
$ 14.95 million $ 3.37 million
Jan 26, 4 PM $ 0.00139
+1.22%
$ 15.06 million $ 3.41 million
Jan 26, 3 PM $ 0.00138
+0.07%
$ 14.88 million $ 3.6 million