FUNToken Historical Data

FUN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00219
-1.20%
$ 23.63 million $ 3.72 million
Dec 7, 6 AM $ 0.00221
+0.01%
$ 23.92 million $ 3.7 million
Dec 7, 5 AM $ 0.00221
+0.45%
$ 23.92 million $ 3.72 million
Dec 7, 4 AM $ 0.0022
-0.77%
$ 23.81 million $ 3.67 million
Dec 7, 3 AM $ 0.00222
-0.24%
$ 23.99 million $ 3.65 million
Dec 7, 2 AM $ 0.00223
-0.18%
$ 24.09 million $ 3.7 million
Dec 7, 1 AM $ 0.00223
-0.79%
$ 24.12 million $ 3.69 million
Dec 7, 12 AM $ 0.00225
+0.49%
$ 24.29 million $ 3.67 million
Dec 6, 11 PM $ 0.00224
+0.48%
$ 24.16 million $ 3.71 million
Dec 6, 10 PM $ 0.00223
-0.63%
$ 24.05 million $ 3.63 million
Dec 6, 9 PM $ 0.00224
+0.12%
$ 24.19 million $ 3.72 million
Dec 6, 8 PM $ 0.00224
+0.91%
$ 24.16 million $ 3.73 million
Dec 6, 7 PM $ 0.00222
-0.69%
$ 23.95 million $ 3.8 million
Dec 6, 6 PM $ 0.00224
-0.37%
$ 24.12 million $ 3.82 million
Dec 6, 5 PM $ 0.00224
+0.31%
$ 24.26 million $ 3.83 million
Dec 6, 4 PM $ 0.00223
+0.93%
$ 24.14 million $ 3.89 million
Dec 6, 3 PM $ 0.00221
+0.62%
$ 23.92 million $ 3.91 million
Dec 6, 2 PM $ 0.0022
+0.23%
$ 23.77 million $ 3.87 million
Dec 6, 1 PM $ 0.0022
-0.58%
$ 23.72 million $ 3.86 million
Dec 6, 12 PM $ 0.00221
-1.01%
$ 23.86 million $ 3.84 million
Dec 6, 11 AM $ 0.00223
+1.01%
$ 24.11 million $ 3.7 million
Dec 6, 10 AM $ 0.00221
+0.17%
$ 23.87 million $ 3.68 million
Dec 6, 9 AM $ 0.0022
-0.20%
$ 23.85 million $ 3.79 million
Dec 6, 8 AM $ 0.00221
-0.41%
$ 23.88 million $ 3.89 million
Dec 6, 7 AM $ 0.00222
+0.43%
$ 23.98 million $ 3.95 million
Dec 6, 6 AM $ 0.00221
+0.19%
$ 23.88 million $ 3.92 million
Dec 6, 5 AM $ 0.00221
+0.14%
$ 23.83 million $ 3.94 million
Dec 6, 4 AM $ 0.0022
-0.57%
$ 23.8 million $ 3.93 million
Dec 6, 3 AM $ 0.00221
-0.06%
$ 23.94 million $ 3.97 million
Dec 6, 2 AM $ 0.00222
+1.60%
$ 23.95 million $ 3.98 million
Dec 6, 1 AM $ 0.00218
-0.49%
$ 23.59 million $ 3.97 million
Dec 6, 12 AM $ 0.00219
-0.69%
$ 23.7 million $ 3.94 million
Dec 5, 11 PM $ 0.00221
-0.42%
$ 23.88 million $ 4.05 million
Dec 5, 10 PM $ 0.00222
+1.10%
$ 23.98 million $ 4.08 million
Dec 5, 9 PM $ 0.00219
+0.59%
$ 23.72 million $ 4.04 million
Dec 5, 8 PM $ 0.00218
-0.40%
$ 23.58 million $ 3.96 million
Dec 5, 7 PM $ 0.00219
+0.90%
$ 23.68 million $ 3.93 million
Dec 5, 6 PM $ 0.00217
-1.17%
$ 23.46 million $ 4.17 million
Dec 5, 5 PM $ 0.0022
-1.09%
$ 23.7 million $ 4.31 million
Dec 5, 4 PM $ 0.00222
-1.64%
$ 23.99 million $ 4.24 million
Dec 5, 3 PM $ 0.00226
+0.95%
$ 24.39 million $ 3.99 million
Dec 5, 2 PM $ 0.00224
+0.48%
$ 24.16 million $ 4.07 million
Dec 5, 1 PM $ 0.00222
-1.35%
$ 24.04 million $ 4.42 million
Dec 5, 12 PM $ 0.00226
+0.43%
$ 24.38 million $ 4.62 million
Dec 5, 11 AM $ 0.00225
-0.28%
$ 24.27 million $ 4.56 million
Dec 5, 10 AM $ 0.00225
-0.01%
$ 24.35 million $ 4.56 million
Dec 5, 9 AM $ 0.00225
-1.02%
$ 24.3 million $ 4.51 million
Dec 5, 8 AM $ 0.00228
-0.82%
$ 24.6 million $ 4.39 million
Dec 5, 7 AM $ 0.0023
-0.27%
$ 24.81 million $ 4.6 million
Dec 5, 6 AM $ 0.0023
-0.52%
$ 24.88 million $ 4.78 million