FUNToken Historical Data

FUN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00138
+0.07%
$ 14.88 million $ 3.6 million
Jan 26, 2 PM $ 0.00138
-0.34%
$ 14.88 million $ 3.71 million
Jan 26, 1 PM $ 0.00138
+1.37%
$ 14.92 million $ 3.76 million
Jan 26, 12 PM $ 0.00136
+2.34%
$ 14.72 million $ 3.65 million
Jan 26, 11 AM $ 0.00133
-0.65%
$ 14.38 million $ 3.5 million
Jan 26, 10 AM $ 0.00134
+0.55%
$ 14.47 million $ 3.53 million
Jan 26, 9 AM $ 0.00133
-0.14%
$ 14.39 million $ 3.6 million
Jan 26, 8 AM $ 0.00133
+0.19%
$ 14.42 million $ 3.7 million
Jan 26, 7 AM $ 0.00133
+0.98%
$ 14.39 million $ 3.7 million
Jan 26, 6 AM $ 0.00132
+0.08%
$ 14.25 million $ 3.71 million
Jan 26, 5 AM $ 0.00132
-0.45%
$ 14.23 million $ 3.78 million
Jan 26, 4 AM $ 0.00132
+0.53%
$ 14.3 million $ 3.83 million
Jan 26, 3 AM $ 0.00132
-0.76%
$ 14.22 million $ 3.83 million
Jan 26, 2 AM $ 0.00133
-1.07%
$ 14.33 million $ 3.85 million
Jan 26, 1 AM $ 0.00134
+0.88%
$ 14.49 million $ 3.83 million
Jan 26, 12 AM $ 0.00133
+0.63%
$ 14.36 million $ 3.82 million
Jan 25, 11 PM $ 0.00132
-0.36%
$ 14.27 million $ 4.04 million
Jan 25, 10 PM $ 0.00133
-0.36%
$ 14.32 million $ 3.98 million
Jan 25, 9 PM $ 0.00133
+1.15%
$ 14.37 million $ 4 million
Jan 25, 8 PM $ 0.00132
-0.49%
$ 14.21 million $ 3.98 million
Jan 25, 7 PM $ 0.00132
-1.31%
$ 14.3 million $ 3.91 million
Jan 25, 6 PM $ 0.00134
-1.23%
$ 14.49 million $ 3.74 million
Jan 25, 5 PM $ 0.00136
+0.42%
$ 14.67 million $ 3.65 million
Jan 25, 4 PM $ 0.00135
-1.79%
$ 14.61 million $ 3.6 million
Jan 25, 3 PM $ 0.00138
-1.78%
$ 14.87 million $ 3.35 million
Jan 25, 2 PM $ 0.0014
-0.49%
$ 15.14 million $ 3.23 million
Jan 25, 1 PM $ 0.00141
-1.05%
$ 15.22 million $ 3.13 million
Jan 25, 12 PM $ 0.00142
-0.02%
$ 15.37 million $ 3.13 million
Jan 25, 11 AM $ 0.00142
-0.23%
$ 15.39 million $ 3.04 million
Jan 25, 10 AM $ 0.00143
-0.20%
$ 15.43 million $ 3.01 million
Jan 25, 9 AM $ 0.00143
+0.40%
$ 15.45 million $ 2.9 million
Jan 25, 8 AM $ 0.00142
+1.31%
$ 15.39 million $ 2.83 million
Jan 25, 7 AM $ 0.00141
-0.84%
$ 15.19 million $ 2.76 million
Jan 25, 6 AM $ 0.00142
-0.30%
$ 15.32 million $ 2.69 million
Jan 25, 5 AM $ 0.00142
-0.06%
$ 15.37 million $ 2.65 million
Jan 25, 4 AM $ 0.00142
+0.17%
$ 15.37 million $ 2.61 million
Jan 25, 3 AM $ 0.00142
-0.84%
$ 15.35 million $ 2.56 million
Jan 25, 2 AM $ 0.00143
-0.09%
$ 15.48 million $ 2.51 million
Jan 25, 1 AM $ 0.00143
-0.20%
$ 15.5 million $ 2.45 million
Jan 25, 12 AM $ 0.00144
-0.69%
$ 15.53 million $ 2.58 million
Jan 24, 11 PM $ 0.00145
+0.49%
$ 15.63 million $ 2.47 million
Jan 24, 10 PM $ 0.00144
-0.18%
$ 15.55 million $ 2.49 million
Jan 24, 9 PM $ 0.00144
-0.67%
$ 15.58 million $ 2.54 million
Jan 24, 8 PM $ 0.00145
-0.34%
$ 15.69 million $ 2.53 million
Jan 24, 7 PM $ 0.00146
-0.46%
$ 15.74 million $ 2.67 million
Jan 24, 6 PM $ 0.00146
-0.53%
$ 15.81 million $ 2.75 million
Jan 24, 5 PM $ 0.00147
-0.17%
$ 15.9 million $ 2.82 million
Jan 24, 4 PM $ 0.00147
+0.09%
$ 15.93 million $ 2.89 million
Jan 24, 3 PM $ 0.00147
-0.91%
$ 15.91 million $ 2.94 million
Jan 24, 2 PM $ 0.00149
-0.20%
$ 16.06 million $ 2.98 million