FUNToken Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00496
-9.09%
$ 53.78 million $ 14.76 million
Apr 30, 2025 $ 0.00546
-0.95%
$ 59.19 million $ 6.28 million
Apr 29, 2025 $ 0.00551
-5.46%
$ 59.7 million $ 3.51 million
Apr 28, 2025 $ 0.00583
+3.25%
$ 63.17 million $ 12.48 million
Apr 27, 2025 $ 0.00564
-2.90%
$ 61.18 million $ 4.12 million
Apr 26, 2025 $ 0.00581
+0.43%
$ 63 million $ 6.4 million
Apr 25, 2025 $ 0.00579
-2.61%
$ 62.74 million $ 9.57 million
Apr 24, 2025 $ 0.00594
-4.77%
$ 64.41 million $ 7.15 million
Apr 23, 2025 $ 0.00624
+7.33%
$ 67.65 million $ 14.68 million
Apr 22, 2025 $ 0.00581
-4.56%
$ 63.03 million $ 10.62 million
Apr 21, 2025 $ 0.00609
+5.17%
$ 66.06 million $ 16.07 million
Apr 20, 2025 $ 0.00579
-8.33%
$ 62.82 million $ 11.85 million
Apr 19, 2025 $ 0.00632
-13.77%
$ 68.53 million $ 11.44 million
Apr 18, 2025 $ 0.00733
-5.07%
$ 79.48 million $ 8.09 million
Apr 17, 2025 $ 0.00772
-7.70%
$ 83.73 million $ 11.1 million
Apr 16, 2025 $ 0.00837
-2.69%
$ 90.77 million $ 15.16 million
Apr 15, 2025 $ 0.00861
+10.68%
$ 93.33 million $ 20.97 million
Apr 14, 2025 $ 0.00778
+8.97%
$ 84.33 million $ 46.97 million
Apr 13, 2025 $ 0.00714
+6.58%
$ 77.38 million $ 21.02 million
Apr 12, 2025 $ 0.0067
+1.72%
$ 72.6 million $ 32.19 million
Apr 11, 2025 $ 0.00658
-3.68%
$ 71.39 million $ 22.41 million
Apr 10, 2025 $ 0.00684
-8.53%
$ 74.21 million $ 24.65 million
Apr 9, 2025 $ 0.00748
+17.49%
$ 81.09 million $ 58.8 million
Apr 8, 2025 $ 0.00637
-21.64%
$ 69.03 million $ 39.18 million
Apr 7, 2025 $ 0.00813
+4.29%
$ 88.14 million $ 74.37 million
Apr 6, 2025 $ 0.00779
-4.87%
$ 84.49 million $ 110 million
Apr 5, 2025 $ 0.00821
+48.29%
$ 89.03 million $ 159.3 million
Apr 4, 2025 $ 0.00554
-5.31%
$ 60.09 million $ 38.51 million
Apr 3, 2025 $ 0.00586
+51.29%
$ 63.56 million $ 69.25 million
Apr 2, 2025 $ 0.00388
-14.43%
$ 42.12 million $ 23.67 million
Apr 1, 2025 $ 0.00454
-5.84%
$ 49.26 million $ 23.62 million
Mar 31, 2025 $ 0.00484
-18.73%
$ 52.43 million $ 41.61 million
Mar 30, 2025 $ 0.00595
+45.70%
$ 64.47 million $ 115.85 million
Mar 29, 2025 $ 0.00408
+68.92%
$ 44.26 million $ 74.04 million
Mar 28, 2025 $ 0.00242
+1.03%
$ 26.2 million $ 1.42 million
Mar 27, 2025 $ 0.00239
-0.54%
$ 25.91 million $ 827,150
Mar 26, 2025 $ 0.0024
+1.52%
$ 26.05 million $ 1.33 million
Mar 25, 2025 $ 0.00237
+0.01%
$ 25.65 million $ 1.07 million
Mar 24, 2025 $ 0.00237
+7.60%
$ 25.66 million $ 1.16 million
Mar 23, 2025 $ 0.00219
+0.17%
$ 23.8 million $ 1.34 million
Mar 22, 2025 $ 0.00219
+3.85%
$ 23.77 million $ 1.89 million
Mar 21, 2025 $ 0.00211
-2.91%
$ 22.9 million $ 4.79 million
Mar 20, 2025 $ 0.00218
-0.08%
$ 23.59 million $ 1.44 million
Mar 19, 2025 $ 0.00218
+4.83%
$ 23.59 million $ 1.39 million
Mar 18, 2025 $ 0.00207
+1.48%
$ 22.49 million $ 2.26 million
Mar 17, 2025 $ 0.00204
+2.32%
$ 22.16 million $ 1.28 million
Mar 16, 2025 $ 0.002
-4.36%
$ 21.67 million $ 1.37 million
Mar 15, 2025 $ 0.00209
+4.14%
$ 22.65 million $ 982,462
Mar 14, 2025 $ 0.00201
+2.18%
$ 21.84 million $ 878,656
Mar 13, 2025 $ 0.00197
-0.97%
$ 21.37 million $ 825,230