Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.00654
-0.15%
$70.65 million $897,817
Sep 5, 7 PM $0.00655
-0.09%
$70.75 million $839,894
Sep 5, 6 PM $0.00655
-0.35%
$70.82 million $829,013
Sep 5, 5 PM $0.00658
+0.29%
$71.07 million $800,344
Sep 5, 4 PM $0.00657
+0.53%
$70.96 million $714,523
Sep 5, 3 PM $0.00653
-0.38%
$70.59 million $686,756
Sep 5, 2 PM $0.00656
+0.09%
$70.86 million $722,779
Sep 5, 1 PM $0.00655
+0.01%
$70.8 million $811,696
Sep 5, 12 PM $0.00655
+0.15%
$70.79 million $894,679
Sep 5, 11 AM $0.00654
-0.07%
$70.68 million $1.03 million
Sep 5, 10 AM $0.00655
-0.03%
$70.73 million $1.04 million
Sep 5, 9 AM $0.00655
+0.36%
$70.75 million $1.05 million
Sep 5, 8 AM $0.00652
-0.22%
$70.5 million $1.09 million
Sep 5, 7 AM $0.00654
-0.34%
$70.64 million $1.11 million
Sep 5, 6 AM $0.00656
-0.08%
$70.89 million $1.11 million
Sep 5, 5 AM $0.00657
+0.14%
$70.94 million $1.13 million
Sep 5, 4 AM $0.00656
+0.03%
$70.84 million $1.13 million
Sep 5, 3 AM $0.00655
-0.23%
$70.82 million $1.16 million
Sep 5, 2 AM $0.00657
+0.22%
$70.98 million $1.18 million
Sep 5, 1 AM $0.00655
-0.33%
$70.82 million $1.19 million
Sep 5, 12 AM $0.00658
+0.23%
$71.06 million $1.2 million
Sep 4, 11 PM $0.00656
+0.27%
$70.9 million $1.22 million
Sep 4, 10 PM $0.00654
-0.13%
$70.7 million $1.23 million
Sep 4, 9 PM $0.00655
+0.12%
$70.79 million $1.25 million
Sep 4, 8 PM $0.00654
+0.00%
$70.71 million $1.29 million
Sep 4, 7 PM $0.00654
+0.29%
$70.7 million $1.31 million
Sep 4, 6 PM $0.00652
+0.40%
$70.49 million $1.35 million
Sep 4, 5 PM $0.0065
+0.76%
$70.21 million $1.37 million
Sep 4, 4 PM $0.00645
+0.06%
$69.68 million $1.39 million
Sep 4, 3 PM $0.00644
+0.83%
$69.64 million $1.43 million
Sep 4, 2 PM $0.00639
+0.62%
$69.07 million $1.57 million
Sep 4, 1 PM $0.00635
+0.06%
$68.64 million $1.59 million
Sep 4, 12 PM $0.00635
+0.56%
$68.6 million $1.56 million
Sep 4, 11 AM $0.00631
+2.07%
$68.22 million $1.47 million
Sep 4, 10 AM $0.00618
-1.05%
$66.83 million $1.48 million
Sep 4, 9 AM $0.00625
+0.46%
$67.54 million $1.48 million
Sep 4, 8 AM $0.00622
-0.18%
$67.23 million $1.45 million
Sep 4, 7 AM $0.00623
-0.06%
$67.35 million $1.44 million
Sep 4, 6 AM $0.00624
+1.47%
$67.39 million $1.45 million
Sep 4, 5 AM $0.00615
+0.06%
$66.41 million $1.46 million
Sep 4, 4 AM $0.00614
+1.61%
$66.36 million $1.48 million
Sep 4, 3 AM $0.00604
-1.01%
$65.31 million $1.47 million
Sep 4, 2 AM $0.00611
+0.44%
$65.97 million $1.47 million
Sep 4, 1 AM $0.00608
+0.49%
$65.68 million $1.48 million
Sep 4, 12 AM $0.00605
-0.45%
$65.36 million $1.5 million
Sep 3, 11 PM $0.00608
-0.26%
$65.66 million $1.49 million
Sep 3, 10 PM $0.00609
+0.10%
$65.82 million $1.48 million
Sep 3, 9 PM $0.00608
-0.06%
$65.75 million $1.47 million
Sep 3, 8 PM $0.00609
+0.75%
$65.79 million $1.43 million
Sep 3, 7 PM $0.00604
-0.37%
$65.3 million $1.44 million