FUNToken Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000747
+0.19%
$ 8.08 million $ 358,043
May 19, 6 PM $ 0.000746
+0.83%
$ 8.06 million $ 365,981
May 19, 5 PM $ 0.00074
+0.49%
$ 8 million $ 367,640
May 19, 4 PM $ 0.000736
+0.22%
$ 7.96 million $ 372,861
May 19, 3 PM $ 0.000735
+0.65%
$ 7.94 million $ 393,772
May 19, 2 PM $ 0.00073
+1.49%
$ 7.89 million $ 409,978
May 19, 1 PM $ 0.000719
-1.92%
$ 7.77 million $ 413,288
May 19, 12 PM $ 0.000734
-0.03%
$ 7.93 million $ 415,591
May 19, 11 AM $ 0.000735
-1.05%
$ 7.94 million $ 413,125
May 19, 10 AM $ 0.000742
+1.65%
$ 8.02 million $ 401,609
May 19, 9 AM $ 0.00073
+0.63%
$ 7.89 million $ 399,575
May 19, 8 AM $ 0.000726
+1.07%
$ 7.84 million $ 399,925
May 19, 7 AM $ 0.000718
-0.64%
$ 7.76 million $ 403,072
May 19, 6 AM $ 0.000723
-0.17%
$ 7.81 million $ 403,219
May 19, 5 AM $ 0.000724
-1.84%
$ 7.82 million $ 403,755
May 19, 4 AM $ 0.000737
+5.18%
$ 7.97 million $ 394,538
May 19, 3 AM $ 0.000701
+1.39%
$ 7.58 million $ 374,618
May 19, 2 AM $ 0.000691
+0.12%
$ 7.46 million $ 375,266
May 19, 1 AM $ 0.000689
-7.23%
$ 7.45 million $ 373,184
May 19, 12 AM $ 0.000742
-2.53%
$ 8.02 million $ 371,119
May 18, 11 PM $ 0.000761
-2.61%
$ 8.23 million $ 366,725
May 18, 10 PM $ 0.000781
+0.20%
$ 8.45 million $ 364,451
May 18, 9 PM $ 0.00078
-1.01%
$ 8.43 million $ 360,705
May 18, 8 PM $ 0.000788
-0.87%
$ 8.51 million $ 355,912
May 18, 7 PM $ 0.000795
+0.64%
$ 8.59 million $ 359,462
May 18, 6 PM $ 0.00079
+1.78%
$ 8.53 million $ 354,194
May 18, 5 PM $ 0.000776
-0.76%
$ 8.38 million $ 358,647
May 18, 4 PM $ 0.000782
+2.85%
$ 8.45 million $ 359,242
May 18, 3 PM $ 0.00076
+3.28%
$ 8.21 million $ 340,355
May 18, 2 PM $ 0.000736
+1.85%
$ 7.95 million $ 321,231
May 18, 1 PM $ 0.000723
+1.10%
$ 7.81 million $ 315,895
May 18, 12 PM $ 0.000715
+1.96%
$ 7.73 million $ 311,631
May 18, 11 AM $ 0.000702
+0.04%
$ 7.59 million $ 307,237
May 18, 10 AM $ 0.000702
-0.17%
$ 7.58 million $ 307,111
May 18, 9 AM $ 0.000705
-0.37%
$ 7.61 million $ 307,874
May 18, 8 AM $ 0.000707
+1.89%
$ 7.64 million $ 307,672
May 18, 7 AM $ 0.000694
+0.03%
$ 7.5 million $ 300,105
May 18, 6 AM $ 0.000694
+1.18%
$ 7.5 million $ 297,211
May 18, 5 AM $ 0.000686
+2.01%
$ 7.41 million $ 294,402
May 18, 4 AM $ 0.000672
+1.12%
$ 7.27 million $ 291,078
May 18, 3 AM $ 0.000665
+1.29%
$ 7.18 million $ 290,191
May 18, 2 AM $ 0.000655
-0.37%
$ 7.08 million $ 287,677
May 18, 1 AM $ 0.000658
-1.58%
$ 7.11 million $ 287,529
May 18, 12 AM $ 0.000668
+0.41%
$ 7.22 million $ 290,198
May 17, 11 PM $ 0.000666
-1.74%
$ 7.2 million $ 292,458
May 17, 10 PM $ 0.000678
-0.46%
$ 7.32 million $ 292,054
May 17, 9 PM $ 0.000681
-4.00%
$ 7.36 million $ 290,987
May 17, 8 PM $ 0.000709
-1.82%
$ 7.67 million $ 290,618
May 17, 7 PM $ 0.000723
-0.19%
$ 7.81 million $ 285,978
May 17, 6 PM $ 0.000724
-4.55%
$ 7.82 million $ 286,697