FUNToken Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00328
+0.06%
$ 35.45 million $ 2.68 million
Jul 8, 11 AM $ 0.00328
+0.42%
$ 35.43 million $ 2.66 million
Jul 8, 10 AM $ 0.00326
-0.40%
$ 35.28 million $ 2.67 million
Jul 8, 9 AM $ 0.00328
+0.44%
$ 35.42 million $ 2.65 million
Jul 8, 8 AM $ 0.00326
-0.72%
$ 35.26 million $ 2.46 million
Jul 8, 7 AM $ 0.00329
+0.64%
$ 35.52 million $ 2.29 million
Jul 8, 6 AM $ 0.00327
-0.29%
$ 35.29 million $ 2.29 million
Jul 8, 5 AM $ 0.00328
-0.48%
$ 35.4 million $ 2.32 million
Jul 8, 4 AM $ 0.00329
+1.07%
$ 35.57 million $ 2.31 million
Jul 8, 3 AM $ 0.00326
+0.35%
$ 35.19 million $ 2.32 million
Jul 8, 2 AM $ 0.00325
-1.19%
$ 35.07 million $ 2.31 million
Jul 8, 1 AM $ 0.00328
+0.24%
$ 35.49 million $ 2.19 million
Jul 8, 12 AM $ 0.00328
-1.21%
$ 35.41 million $ 2.16 million
Jul 7, 11 PM $ 0.00332
+0.10%
$ 35.84 million $ 2.12 million
Jul 7, 10 PM $ 0.00331
+1.05%
$ 35.81 million $ 2.12 million
Jul 7, 9 PM $ 0.00328
+1.46%
$ 35.43 million $ 2.11 million
Jul 7, 8 PM $ 0.00323
+1.77%
$ 34.92 million $ 2.15 million
Jul 7, 7 PM $ 0.00318
+0.34%
$ 34.32 million $ 2.12 million
Jul 7, 6 PM $ 0.00316
+0.61%
$ 34.2 million $ 2.05 million
Jul 7, 5 PM $ 0.00315
-0.03%
$ 33.99 million $ 1.99 million
Jul 7, 4 PM $ 0.00315
+1.00%
$ 34 million $ 1.99 million
Jul 7, 3 PM $ 0.00312
+0.75%
$ 33.67 million $ 2.06 million
Jul 7, 2 PM $ 0.00309
+1.49%
$ 33.42 million $ 2.3 million
Jul 7, 1 PM $ 0.00305
-0.77%
$ 32.92 million $ 2.44 million
Jul 7, 12 PM $ 0.00307
+0.52%
$ 33.18 million $ 2.96 million
Jul 7, 11 AM $ 0.00305
-4.30%
$ 33.01 million $ 3.35 million
Jul 7, 10 AM $ 0.00319
-3.49%
$ 34.49 million $ 3.36 million
Jul 7, 9 AM $ 0.00331
+0.28%
$ 35.74 million $ 3.41 million
Jul 7, 8 AM $ 0.0033
+0.92%
$ 35.64 million $ 3.53 million
Jul 7, 7 AM $ 0.00328
-0.05%
$ 35.42 million $ 3.63 million
Jul 7, 6 AM $ 0.00328
+0.29%
$ 35.44 million $ 3.74 million
Jul 7, 5 AM $ 0.00327
-0.78%
$ 35.34 million $ 3.81 million
Jul 7, 4 AM $ 0.0033
+0.08%
$ 35.62 million $ 3.91 million
Jul 7, 3 AM $ 0.00329
+0.25%
$ 35.59 million $ 3.94 million
Jul 7, 2 AM $ 0.00329
-0.34%
$ 35.5 million $ 4.03 million
Jul 7, 1 AM $ 0.0033
+0.71%
$ 35.62 million $ 4.09 million
Jul 7, 12 AM $ 0.00327
-1.35%
$ 35.37 million $ 4.17 million
Jul 6, 11 PM $ 0.00332
+0.59%
$ 35.85 million $ 4.31 million
Jul 6, 10 PM $ 0.0033
+0.44%
$ 35.64 million $ 4.49 million
Jul 6, 9 PM $ 0.00328
-0.56%
$ 35.48 million $ 4.77 million
Jul 6, 8 PM $ 0.0033
+1.35%
$ 35.69 million $ 4.79 million
Jul 6, 7 PM $ 0.00326
+0.35%
$ 35.21 million $ 4.8 million
Jul 6, 6 PM $ 0.00325
+0.41%
$ 35.09 million $ 4.86 million
Jul 6, 5 PM $ 0.00323
+0.00%
$ 34.95 million $ 4.92 million
Jul 6, 4 PM $ 0.00323
+0.05%
$ 34.95 million $ 4.91 million
Jul 6, 3 PM $ 0.00323
-0.43%
$ 34.93 million $ 4.82 million
Jul 6, 2 PM $ 0.00325
-0.59%
$ 35.08 million $ 4.46 million
Jul 6, 1 PM $ 0.00326
+2.43%
$ 35.18 million $ 4.21 million
Jul 6, 12 PM $ 0.00318
-3.15%
$ 34.35 million $ 3.66 million
Jul 6, 11 AM $ 0.00328
+1.37%
$ 35.47 million $ 3.26 million