FUNToken Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00046
-0.13%
$ 4.97 million $ 3.24 million
3:38 AM $ 0.000461
-0.21%
$ 4.97 million $ 3.24 million
3:37 AM $ 0.000462
-0.36%
$ 4.97 million $ 3.24 million
3:36 AM $ 0.000463
+0.12%
$ 4.97 million $ 3.24 million
3:35 AM $ 0.000463
-0.01%
$ 4.97 million $ 3.24 million
3:34 AM $ 0.000463
-0.01%
$ 5 million $ 3.24 million
3:33 AM $ 0.000463
+0.15%
$ 5 million $ 3.24 million
3:32 AM $ 0.000462
-0.07%
$ 5 million $ 3.24 million
3:31 AM $ 0.000462
-0.17%
$ 5 million $ 3.24 million
3:30 AM $ 0.000463
-0.13%
$ 5 million $ 3.24 million
3:29 AM $ 0.000463
-0.45%
$ 5.01 million $ 3.24 million
3:28 AM $ 0.000465
+0.02%
$ 5.01 million $ 3.25 million
3:27 AM $ 0.000465
-0.03%
$ 5.01 million $ 3.25 million
3:26 AM $ 0.000465
-0.33%
$ 5.01 million $ 3.25 million
3:25 AM $ 0.000467
-0.18%
$ 5.01 million $ 3.26 million
3:24 AM $ 0.000468
-0.23%
$ 5.05 million $ 3.26 million
3:23 AM $ 0.000469
+0.01%
$ 5.05 million $ 3.26 million
3:22 AM $ 0.000469
+0.20%
$ 5.05 million $ 3.26 million
3:21 AM $ 0.000468
-0.13%
$ 5.05 million $ 3.26 million
3:20 AM $ 0.000469
+0.15%
$ 5.05 million $ 3.26 million
3:19 AM $ 0.000468
+0.06%
$ 5.06 million $ 3.26 million
3:18 AM $ 0.000468
+0.10%
$ 5.06 million $ 3.26 million
3:17 AM $ 0.000468
+0.07%
$ 5.06 million $ 3.26 million
3:16 AM $ 0.000467
+0.08%
$ 5.06 million $ 3.26 million
3:15 AM $ 0.000467
+0.46%
$ 5.06 million $ 3.27 million
3:14 AM $ 0.000465
+0.15%
$ 5.02 million $ 3.27 million
3:13 AM $ 0.000464
+0.04%
$ 5.02 million $ 3.27 million
3:12 AM $ 0.000464
-0.21%
$ 5.02 million $ 3.28 million
3:11 AM $ 0.000465
+0.22%
$ 5.02 million $ 3.28 million
3:10 AM $ 0.000464
+0.01%
$ 5.02 million $ 3.28 million
3:09 AM $ 0.000464
+0.07%
$ 5.01 million $ 3.29 million
3:08 AM $ 0.000464
-0.28%
$ 5.01 million $ 3.29 million
3:07 AM $ 0.000465
+0.07%
$ 5.01 million $ 3.29 million
3:06 AM $ 0.000465
+0.08%
$ 5.01 million $ 3.29 million
3:05 AM $ 0.000464
-0.38%
$ 5.01 million $ 3.29 million
3:04 AM $ 0.000466
+0.04%
$ 5.03 million $ 3.29 million
3:03 AM $ 0.000466
+0.03%
$ 5.03 million $ 3.29 million
3:02 AM $ 0.000466
-0.17%
$ 5.03 million $ 3.29 million
3:01 AM $ 0.000467
-0.26%
$ 5.03 million $ 3.29 million
3:00 AM $ 0.000468
+0.36%
$ 5.03 million $ 3.29 million
2:59 AM $ 0.000466
+0.18%
$ 5.04 million $ 3.29 million
2:58 AM $ 0.000465
+0.24%
$ 5.04 million $ 3.29 million
2:57 AM $ 0.000464
+0.08%
$ 5.04 million $ 3.29 million
2:56 AM $ 0.000464
+0.00%
$ 5.04 million $ 3.29 million
2:55 AM $ 0.000463
+0.07%
$ 5.04 million $ 3.29 million
2:54 AM $ 0.000463
+0.06%
$ 5 million $ 3.29 million
2:53 AM $ 0.000463
+0.04%
$ 5 million $ 3.28 million
2:52 AM $ 0.000462
+0.29%
$ 5 million $ 3.28 million
2:51 AM $ 0.000461
+0.06%
$ 5 million $ 3.28 million
2:50 AM $ 0.000461
-0.36%
$ 5 million $ 3.28 million