FUNToken Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.016
-8.59%
$ -- $ 46,045
Sep 17 $ 0.0178
+22.51%
$ -- $ 45,403
Sep 10 $ 0.0141
-0.52%
$ -- $ 44,787
Sep 3 $ 0.0151
-17.16%
$ -- $ 48,379
Aug 27 $ 0.0181
+7.94%
$ -- $ 48,526
Aug 20 $ 0.0171
-11.99%
$ -- $ 45,658
Aug 13 $ 0.0195
+8.47%
$ -- $ 44,494
Aug 6 $ 0.0173
-19.43%
$ -- $ 46,665
Jul 30 $ 0.0222
-13.05%
$ -- $ 54,236
Jul 23 $ 0.0259
-0.37%
$ -- $ 55,805
Jul 16 $ 0.0254
+3.19%
$ -- $ 49,333
Jul 9 $ 0.0235
-20.04%
$ -- $ 45,290
Jul 2 $ 0.0287
+15.71%
$ -- $ 45,938
Jun 25 $ 0.0242
+3.98%
$ -- $ 42,965
Jun 18 $ 0.0241
-2.74%
$ -- $ 45,840
Jun 11 $ 0.0252
-16.80%
$ -- $ 46,933
Jun 4 $ 0.0336
-5.89%
$ -- $ 45,745
May 28 $ 0.0355
+2.08%
$ -- $ 51,982
May 21 $ 0.0355
-26.25%
$ -- $ 55,515
May 14 $ 0.0479
+2.55%
$ -- $ 58,900
May 7 $ 0.0443
-12.65%
$ -- $ 64,055
Apr 30 $ 0.0513
+9.40%
$ -- $ 65,744
Apr 23 $ 0.0462
-0.92%
$ -- $ 63,690
Apr 16 $ 0.0452
+7.75%
$ -- $ 57,823
Apr 9 $ 0.0399
+32.05%
$ -- $ 50,857
Apr 2 $ 0.0299
-0.11%
$ -- $ 48,720
Mar 26 $ 0.0313
-23.85%
$ -- $ 54,417
Mar 19 $ 0.0429
+31.70%
$ -- $ 60,027
Mar 12 $ 0.0374
-16.68%
$ -- $ 61,295
Mar 5 $ 0.0462
-25.08%
$ -- $ 72,553
Feb 26 $ 0.0658
+27.58%
$ -- $ 73,990
Feb 19 $ 0.0517
-15.62%
$ -- $ 74,935
Feb 12 $ 0.0627
+15.64%
$ -- $ 65,181
Feb 5 $ 0.0609
+10.20%
$ -- $ 56,461
Jan 29 $ 0.0563
-45.36%
$ -- $ 71,285
Jan 22 $ 0.1
-7.75%
$ -- $ 78,920
Jan 15 $ 0.122
-4.98%
$ -- $ 86,414
Jan 8 $ 0.141
-18.36%
$ -- $ 103,749
Jan 1 $ 0.17
+80.33%
$ -- $ 104,918
Dec 25 $ 0.062
+13.57%
$ -- $ 102,061
Dec 18 $ 0.0564
+21.70%
$ -- $ 119,118
Dec 11 $ 0.0418
+47.78%
$ -- $ 117,590
Dec 4 $ 0.0317
+17.42%
$ -- $ 94,244
Nov 27 $ 0.0256
+15.82%
$ -- $ 70,669
Nov 20 $ 0.0228
+35.91%
$ -- $ 57,106
Nov 13 $ 0.0158
+15.77%
$ -- $ 49,081
Nov 6 $ 0.015
-5.07%
$ -- $ 50,079
Oct 30 $ 0.0163
-13.96%
$ -- $ 46,228
Oct 23 $ 0.0193
+2.41%
$ -- $ 40,519
Oct 16 $ 0.019
-18.47%
$ -- $ 39,845