FUNToken Historical Data

FUN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00149
-0.20%
$ 16.06 million $ 2.98 million
Jan 24, 1 PM $ 0.00149
-0.12%
$ 16.09 million $ 3.09 million
Jan 24, 12 PM $ 0.00149
-0.28%
$ 16.11 million $ 3.08 million
Jan 24, 11 AM $ 0.00149
+0.42%
$ 16.15 million $ 3.17 million
Jan 24, 10 AM $ 0.00149
+0.24%
$ 16.08 million $ 3.25 million
Jan 24, 9 AM $ 0.00149
-0.62%
$ 16.05 million $ 3.36 million
Jan 24, 8 AM $ 0.00149
+0.49%
$ 16.14 million $ 3.52 million
Jan 24, 7 AM $ 0.00149
+0.10%
$ 16.08 million $ 3.63 million
Jan 24, 6 AM $ 0.00149
-0.23%
$ 16.06 million $ 3.89 million
Jan 24, 5 AM $ 0.00149
-0.39%
$ 16.1 million $ 4.09 million
Jan 24, 4 AM $ 0.0015
-0.24%
$ 16.17 million $ 4.2 million
Jan 24, 3 AM $ 0.0015
+0.55%
$ 16.21 million $ 4.38 million
Jan 24, 2 AM $ 0.00149
-0.24%
$ 16.12 million $ 4.44 million
Jan 24, 1 AM $ 0.0015
+2.34%
$ 16.16 million $ 4.62 million
Jan 24, 12 AM $ 0.00146
+0.67%
$ 15.79 million $ 4.75 million
Jan 23, 11 PM $ 0.00145
-0.75%
$ 15.69 million $ 4.91 million
Jan 23, 10 PM $ 0.00146
-0.29%
$ 15.81 million $ 5.04 million
Jan 23, 9 PM $ 0.00147
-0.66%
$ 15.85 million $ 5.2 million
Jan 23, 8 PM $ 0.00148
-1.79%
$ 15.96 million $ 5.39 million
Jan 23, 7 PM $ 0.0015
-1.63%
$ 16.25 million $ 5.49 million
Jan 23, 6 PM $ 0.00153
-0.05%
$ 16.52 million $ 5.65 million
Jan 23, 5 PM $ 0.00153
+0.31%
$ 16.53 million $ 5.81 million
Jan 23, 4 PM $ 0.00152
-0.16%
$ 16.48 million $ 5.99 million
Jan 23, 3 PM $ 0.00153
+1.12%
$ 16.5 million $ 6.33 million
Jan 23, 2 PM $ 0.00151
-1.16%
$ 16.29 million $ 6.69 million
Jan 23, 1 PM $ 0.00153
-0.23%
$ 16.5 million $ 6.91 million
Jan 23, 12 PM $ 0.00153
-1.20%
$ 16.54 million $ 7.03 million
Jan 23, 11 AM $ 0.00155
+1.14%
$ 16.74 million $ 7.08 million
Jan 23, 10 AM $ 0.00153
-0.37%
$ 16.55 million $ 7.19 million
Jan 23, 9 AM $ 0.00154
+0.09%
$ 16.61 million $ 7.22 million
Jan 23, 8 AM $ 0.00154
-1.53%
$ 16.6 million $ 7.11 million
Jan 23, 7 AM $ 0.00156
-0.23%
$ 16.86 million $ 7.09 million
Jan 23, 6 AM $ 0.00156
-0.38%
$ 16.9 million $ 6.91 million
Jan 23, 5 AM $ 0.00157
+0.08%
$ 16.96 million $ 6.96 million
Jan 23, 4 AM $ 0.00157
-0.36%
$ 16.95 million $ 7.03 million
Jan 23, 3 AM $ 0.00157
-0.53%
$ 17.01 million $ 6.94 million
Jan 23, 2 AM $ 0.00158
+0.49%
$ 17.1 million $ 6.97 million
Jan 23, 1 AM $ 0.00158
+0.95%
$ 17.02 million $ 6.82 million
Jan 23, 12 AM $ 0.00156
+1.20%
$ 16.86 million $ 6.62 million
Jan 22, 11 PM $ 0.00154
-1.13%
$ 16.66 million $ 6.45 million
Jan 22, 10 PM $ 0.00156
-0.57%
$ 16.85 million $ 6.46 million
Jan 22, 9 PM $ 0.00157
+0.81%
$ 16.94 million $ 6.48 million
Jan 22, 8 PM $ 0.00156
-0.74%
$ 16.81 million $ 6.38 million
Jan 22, 7 PM $ 0.00157
+0.13%
$ 16.94 million $ 6.41 million
Jan 22, 6 PM $ 0.00157
-1.00%
$ 16.92 million $ 6.43 million
Jan 22, 5 PM $ 0.00158
+0.21%
$ 17.09 million $ 6.41 million
Jan 22, 4 PM $ 0.00158
+0.86%
$ 17.05 million $ 6.36 million
Jan 22, 3 PM $ 0.00156
+0.10%
$ 16.9 million $ 6.39 million
Jan 22, 2 PM $ 0.00156
-1.99%
$ 16.89 million $ 6.23 million
Jan 22, 1 PM $ 0.00159
-0.50%
$ 17.23 million $ 6.12 million