FUNToken Historical Data

FUN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0023
-0.52%
$ 24.88 million $ 4.78 million
Dec 5, 5 AM $ 0.00231
-0.45%
$ 25.01 million $ 4.78 million
Dec 5, 4 AM $ 0.00232
-0.44%
$ 25.12 million $ 4.83 million
Dec 5, 3 AM $ 0.00233
-0.02%
$ 25.23 million $ 4.92 million
Dec 5, 2 AM $ 0.00234
-0.06%
$ 25.24 million $ 4.94 million
Dec 5, 1 AM $ 0.00234
-0.19%
$ 25.25 million $ 5.03 million
Dec 5, 12 AM $ 0.00234
+1.00%
$ 25.3 million $ 5.17 million
Dec 4, 11 PM $ 0.00232
+1.11%
$ 24.98 million $ 5.24 million
Dec 4, 10 PM $ 0.00229
+0.24%
$ 24.77 million $ 5.37 million
Dec 4, 9 PM $ 0.00229
-0.57%
$ 24.71 million $ 5.6 million
Dec 4, 8 PM $ 0.0023
+0.22%
$ 24.89 million $ 6.11 million
Dec 4, 7 PM $ 0.0023
-1.85%
$ 24.84 million $ 6.13 million
Dec 4, 6 PM $ 0.00234
-0.78%
$ 25.3 million $ 5.86 million
Dec 4, 5 PM $ 0.00236
+0.90%
$ 25.5 million $ 5.79 million
Dec 4, 4 PM $ 0.00234
-0.88%
$ 25.27 million $ 5.99 million
Dec 4, 3 PM $ 0.00236
+1.74%
$ 25.47 million $ 6.2 million
Dec 4, 2 PM $ 0.00232
-0.64%
$ 25.04 million $ 6.19 million
Dec 4, 1 PM $ 0.00233
-0.17%
$ 25.17 million $ 6.37 million
Dec 4, 12 PM $ 0.00234
+0.08%
$ 25.24 million $ 6.58 million
Dec 4, 11 AM $ 0.00233
-0.43%
$ 25.22 million $ 7.22 million
Dec 4, 10 AM $ 0.00234
-0.25%
$ 25.33 million $ 7.65 million
Dec 4, 9 AM $ 0.00235
+0.06%
$ 25.39 million $ 7.77 million
Dec 4, 8 AM $ 0.00235
-1.08%
$ 25.36 million $ 7.86 million
Dec 4, 7 AM $ 0.00238
+1.58%
$ 25.67 million $ 7.68 million
Dec 4, 6 AM $ 0.00234
+0.06%
$ 25.26 million $ 7.6 million
Dec 4, 5 AM $ 0.00233
-0.21%
$ 25.18 million $ 7.81 million
Dec 4, 4 AM $ 0.00234
-0.75%
$ 25.28 million $ 7.99 million
Dec 4, 3 AM $ 0.00236
-1.15%
$ 25.47 million $ 8.07 million
Dec 4, 2 AM $ 0.00238
+0.47%
$ 25.77 million $ 8.15 million
Dec 4, 1 AM $ 0.00237
-0.68%
$ 25.65 million $ 8.28 million
Dec 4, 12 AM $ 0.00239
-1.56%
$ 25.85 million $ 8.35 million
Dec 3, 11 PM $ 0.00243
+1.24%
$ 25.76 million $ 8.65 million
Dec 3, 10 PM $ 0.0024
+0.08%
$ 25.91 million $ 8.78 million
Dec 3, 9 PM $ 0.0024
+3.34%
$ 26.16 million $ 8.74 million
Dec 3, 8 PM $ 0.00232
-0.17%
$ 25.06 million $ 8.51 million
Dec 3, 7 PM $ 0.00232
+0.16%
$ 25.11 million $ 8.8 million
Dec 3, 6 PM $ 0.00232
-1.32%
$ 25.05 million $ 9.06 million
Dec 3, 5 PM $ 0.00235
-0.17%
$ 25.39 million $ 9.16 million
Dec 3, 4 PM $ 0.00235
+1.29%
$ 25.43 million $ 9.22 million
Dec 3, 3 PM $ 0.00232
+0.04%
$ 25.14 million $ 9.62 million
Dec 3, 2 PM $ 0.00232
-2.64%
$ 25.11 million $ 9.95 million
Dec 3, 1 PM $ 0.00239
+0.01%
$ 25.85 million $ 9.71 million
Dec 3, 12 PM $ 0.00239
+1.64%
$ 25.68 million $ 9.67 million
Dec 3, 11 AM $ 0.00235
+2.11%
$ 25.36 million $ 9.22 million
Dec 3, 10 AM $ 0.0023
-0.25%
$ 24.86 million $ 8.97 million
Dec 3, 9 AM $ 0.0023
-0.44%
$ 24.89 million $ 9.17 million
Dec 3, 8 AM $ 0.00231
+0.42%
$ 25.05 million $ 9.51 million
Dec 3, 7 AM $ 0.0023
+0.22%
$ 24.93 million $ 9.6 million
Dec 3, 6 AM $ 0.0023
-0.29%
$ 24.84 million $ 9.92 million
Dec 3, 5 AM $ 0.0023
-1.07%
$ 24.95 million $ 9.95 million