FUNToken Historical Data

FUN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0023
-1.07%
$ 24.95 million $ 9.95 million
Dec 3, 4 AM $ 0.00233
+0.91%
$ 25.18 million $ 10.12 million
Dec 3, 3 AM $ 0.00231
+0.34%
$ 25 million $ 10.44 million
Dec 3, 2 AM $ 0.0023
+0.44%
$ 24.87 million $ 10.43 million
Dec 3, 1 AM $ 0.00229
+0.32%
$ 24.75 million $ 10.39 million
Dec 3, 12 AM $ 0.00228
+0.95%
$ 24.66 million $ 10.43 million
Dec 2, 11 PM $ 0.00226
-0.74%
$ 24.42 million $ 10.09 million
Dec 2, 10 PM $ 0.00228
+0.36%
$ 24.61 million $ 10.26 million
Dec 2, 9 PM $ 0.00227
+0.16%
$ 24.5 million $ 10.22 million
Dec 2, 8 PM $ 0.00226
-2.15%
$ 24.47 million $ 10.09 million
Dec 2, 7 PM $ 0.00231
-0.31%
$ 25 million $ 9.88 million
Dec 2, 6 PM $ 0.00232
+0.37%
$ 25.05 million $ 9.82 million
Dec 2, 5 PM $ 0.00231
-0.44%
$ 24.97 million $ 10.29 million
Dec 2, 4 PM $ 0.00232
+0.07%
$ 25.05 million $ 10.75 million
Dec 2, 3 PM $ 0.00232
+1.09%
$ 25.04 million $ 10.57 million
Dec 2, 2 PM $ 0.00229
+1.25%
$ 24.8 million $ 10.48 million
Dec 2, 1 PM $ 0.00227
+0.54%
$ 24.49 million $ 10.52 million
Dec 2, 12 PM $ 0.00225
+1.55%
$ 24.37 million $ 10.3 million
Dec 2, 11 AM $ 0.00222
-0.72%
$ 24 million $ 10.63 million
Dec 2, 10 AM $ 0.00224
-0.15%
$ 24.17 million $ 10.83 million
Dec 2, 9 AM $ 0.00224
+2.42%
$ 24.2 million $ 11.02 million
Dec 2, 8 AM $ 0.00219
+0.12%
$ 23.63 million $ 11.2 million
Dec 2, 7 AM $ 0.00218
-0.63%
$ 23.6 million $ 11.49 million
Dec 2, 6 AM $ 0.0022
-0.91%
$ 23.75 million $ 11.44 million
Dec 2, 5 AM $ 0.00222
-0.57%
$ 23.97 million $ 12.01 million
Dec 2, 4 AM $ 0.00223
-3.52%
$ 24.11 million $ 12.73 million
Dec 2, 3 AM $ 0.00231
-0.67%
$ 24.98 million $ 12.93 million
Dec 2, 2 AM $ 0.00233
-1.17%
$ 25.15 million $ 13.64 million
Dec 2, 1 AM $ 0.00236
-0.43%
$ 25.46 million $ 14.51 million
Dec 2, 12 AM $ 0.00237
-1.69%
$ 25.56 million $ 15.42 million
Dec 1, 11 PM $ 0.00241
+1.29%
$ 26.04 million $ 16.38 million
Dec 1, 10 PM $ 0.00238
-0.11%
$ 25.71 million $ 16.8 million
Dec 1, 9 PM $ 0.00238
+1.38%
$ 25.74 million $ 17.55 million
Dec 1, 8 PM $ 0.00235
+0.14%
$ 25.39 million $ 18.25 million
Dec 1, 7 PM $ 0.00235
-0.79%
$ 25.33 million $ 18.96 million
Dec 1, 6 PM $ 0.00237
+0.17%
$ 25.58 million $ 19.55 million
Dec 1, 5 PM $ 0.00236
+0.71%
$ 25.5 million $ 19.14 million
Dec 1, 4 PM $ 0.00234
+0.49%
$ 25.34 million $ 18.62 million
Dec 1, 3 PM $ 0.00233
-1.79%
$ 25.22 million $ 18.34 million
Dec 1, 2 PM $ 0.00238
-0.47%
$ 25.67 million $ 18.05 million
Dec 1, 1 PM $ 0.00239
+0.30%
$ 25.79 million $ 17.95 million
Dec 1, 12 PM $ 0.00238
+0.20%
$ 25.79 million $ 17.94 million
Dec 1, 11 AM $ 0.00237
-0.44%
$ 25.68 million $ 17.49 million
Dec 1, 10 AM $ 0.00239
-1.71%
$ 25.78 million $ 17.19 million
Dec 1, 9 AM $ 0.00243
-0.39%
$ 26.23 million $ 17.08 million
Dec 1, 8 AM $ 0.00244
+0.45%
$ 26.36 million $ 16.77 million
Dec 1, 7 AM $ 0.00244
-1.02%
$ 26.28 million $ 16.52 million
Dec 1, 6 AM $ 0.00246
-3.35%
$ 26.59 million $ 16.3 million
Dec 1, 5 AM $ 0.00254
-1.66%
$ 27.44 million $ 15.78 million
Dec 1, 4 AM $ 0.00258
+1.88%
$ 27.99 million $ 15.01 million