Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 AM $0.00131
-0.25%
$14.2 million $1.51 million
Mar 23, 2 AM $0.00132
+0.08%
$14.24 million $1.52 million
Mar 23, 1 AM $0.00132
+0.28%
$14.23 million $1.54 million
Mar 23, 12 AM $0.00131
-0.15%
$14.19 million $1.55 million
Mar 22, 11 PM $0.00131
-0.34%
$14.21 million $1.62 million
Mar 22, 10 PM $0.00132
+1.04%
$14.26 million $1.63 million
Mar 22, 9 PM $0.00131
-0.34%
$14.11 million $1.65 million
Mar 22, 8 PM $0.00131
-0.38%
$14.16 million $1.62 million
Mar 22, 7 PM $0.00132
+0.29%
$14.21 million $1.65 million
Mar 22, 6 PM $0.00131
-0.08%
$14.17 million $1.63 million
Mar 22, 5 PM $0.00131
-2.09%
$14.18 million $1.65 million
Mar 22, 4 PM $0.00134
-0.33%
$14.48 million $1.47 million
Mar 22, 3 PM $0.00134
-0.37%
$14.52 million $1.52 million
Mar 22, 2 PM $0.00135
+0.05%
$14.58 million $1.6 million
Mar 22, 1 PM $0.00135
-0.36%
$14.57 million $1.71 million
Mar 22, 12 PM $0.00135
+1.31%
$14.62 million $1.8 million
Mar 22, 11 AM $0.00134
-1.40%
$14.43 million $2.1 million
Mar 22, 10 AM $0.00135
-1.20%
$14.63 million $2.17 million
Mar 22, 9 AM $0.00137
-1.23%
$14.81 million $2.41 million
Mar 22, 8 AM $0.00139
+1.61%
$15 million $2.58 million
Mar 22, 7 AM $0.00137
+0.83%
$14.76 million $2.54 million
Mar 22, 6 AM $0.00135
+0.66%
$14.64 million $2.52 million
Mar 22, 5 AM $0.00135
-0.31%
$14.55 million $2.57 million
Mar 22, 4 AM $0.00135
+0.89%
$14.59 million $2.62 million
Mar 22, 3 AM $0.00134
+0.41%
$14.46 million $2.63 million
Mar 22, 2 AM $0.00133
+0.69%
$14.4 million $2.75 million
Mar 22, 1 AM $0.00132
-0.76%
$14.31 million $2.76 million
Mar 22, 12 AM $0.00133
-0.18%
$14.42 million $2.76 million
Mar 21, 11 PM $0.00134
-2.04%
$14.44 million $2.69 million
Mar 21, 10 PM $0.00136
-0.91%
$14.74 million $2.8 million
Mar 21, 9 PM $0.00138
-0.34%
$14.88 million $2.78 million
Mar 21, 8 PM $0.00138
-0.22%
$14.92 million $2.8 million
Mar 21, 7 PM $0.00138
-1.44%
$14.96 million $2.77 million
Mar 21, 6 PM $0.0014
+0.52%
$15.18 million $2.78 million
Mar 21, 5 PM $0.0014
+0.10%
$15.1 million $2.84 million
Mar 21, 4 PM $0.0014
-1.99%
$15.1 million $2.83 million
Mar 21, 3 PM $0.00143
-0.38%
$15.4 million $2.88 million
Mar 21, 2 PM $0.00143
-0.50%
$15.47 million $2.88 million
Mar 21, 1 PM $0.00144
-0.99%
$15.55 million $2.85 million
Mar 21, 12 PM $0.00145
+0.43%
$15.7 million $2.82 million
Mar 21, 11 AM $0.00145
+0.45%
$15.63 million $2.5 million
Mar 21, 10 AM $0.00144
-0.01%
$15.57 million $2.38 million
Mar 21, 9 AM $0.00144
-0.44%
$15.57 million $2.13 million
Mar 21, 8 AM $0.00145
+0.93%
$15.63 million $1.93 million
Mar 21, 7 AM $0.00143
+1.17%
$15.49 million $1.83 million
Mar 21, 6 AM $0.00142
+0.21%
$15.31 million $1.84 million
Mar 21, 5 AM $0.00141
+0.38%
$15.27 million $1.83 million
Mar 21, 4 AM $0.00141
-0.03%
$15.22 million $1.8 million
Mar 21, 3 AM $0.00141
+0.46%
$15.22 million $1.79 million
Mar 21, 2 AM $0.0014
+0.24%
$15.15 million $1.69 million