FUNToken Historical Data

FUN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00159
-0.50%
$ 17.23 million $ 6.12 million
Jan 22, 12 PM $ 0.0016
-0.99%
$ 17.32 million $ 6.22 million
Jan 22, 11 AM $ 0.00162
+0.00%
$ 17.49 million $ 6.35 million
Jan 22, 10 AM $ 0.00162
-0.45%
$ 17.49 million $ 6.26 million
Jan 22, 9 AM $ 0.00163
+0.53%
$ 17.57 million $ 6.22 million
Jan 22, 8 AM $ 0.00162
+0.34%
$ 17.48 million $ 6.13 million
Jan 22, 7 AM $ 0.00161
-0.82%
$ 17.42 million $ 6.12 million
Jan 22, 6 AM $ 0.00163
-0.33%
$ 17.59 million $ 6.14 million
Jan 22, 5 AM $ 0.00163
+1.01%
$ 17.65 million $ 6.08 million
Jan 22, 4 AM $ 0.00162
-0.16%
$ 17.47 million $ 5.97 million
Jan 22, 3 AM $ 0.00162
-0.11%
$ 17.5 million $ 5.95 million
Jan 22, 2 AM $ 0.00162
-1.08%
$ 17.52 million $ 5.99 million
Jan 22, 1 AM $ 0.00164
+1.04%
$ 17.71 million $ 6 million
Jan 22, 12 AM $ 0.00162
+0.59%
$ 17.54 million $ 6.02 million
Jan 21, 11 PM $ 0.00161
-0.83%
$ 17.42 million $ 6.08 million
Jan 21, 10 PM $ 0.00163
-0.12%
$ 17.57 million $ 6 million
Jan 21, 9 PM $ 0.00163
+0.30%
$ 17.59 million $ 5.99 million
Jan 21, 8 PM $ 0.00162
-0.81%
$ 17.52 million $ 6 million
Jan 21, 7 PM $ 0.00164
+2.38%
$ 17.68 million $ 5.84 million
Jan 21, 6 PM $ 0.0016
+0.41%
$ 17.27 million $ 5.72 million
Jan 21, 5 PM $ 0.00159
-0.99%
$ 17.2 million $ 5.75 million
Jan 21, 4 PM $ 0.00161
-2.18%
$ 17.37 million $ 5.78 million
Jan 21, 3 PM $ 0.00164
+2.67%
$ 17.76 million $ 5.42 million
Jan 21, 2 PM $ 0.0016
+2.22%
$ 17.3 million $ 5.18 million
Jan 21, 1 PM $ 0.00157
-1.66%
$ 16.96 million $ 5.1 million
Jan 21, 12 PM $ 0.00159
+0.95%
$ 17.21 million $ 4.94 million
Jan 21, 11 AM $ 0.00158
-0.15%
$ 17.06 million $ 4.67 million
Jan 21, 10 AM $ 0.00158
-0.06%
$ 17.07 million $ 4.74 million
Jan 21, 9 AM $ 0.00158
-0.26%
$ 17.09 million $ 4.84 million
Jan 21, 8 AM $ 0.00158
-0.01%
$ 17.13 million $ 4.94 million
Jan 21, 7 AM $ 0.00159
-0.65%
$ 17.14 million $ 5.07 million
Jan 21, 6 AM $ 0.0016
+0.45%
$ 17.24 million $ 5.08 million
Jan 21, 5 AM $ 0.00159
+0.11%
$ 17.16 million $ 5.1 million
Jan 21, 4 AM $ 0.00159
+0.05%
$ 17.15 million $ 5.08 million
Jan 21, 3 AM $ 0.00159
+1.05%
$ 17.13 million $ 5.13 million
Jan 21, 2 AM $ 0.00157
+0.70%
$ 16.95 million $ 5.05 million
Jan 21, 1 AM $ 0.00156
-0.02%
$ 16.83 million $ 5.18 million
Jan 21, 12 AM $ 0.00156
+1.06%
$ 16.84 million $ 5.17 million
Jan 20, 11 PM $ 0.00154
-0.85%
$ 16.66 million $ 5.19 million
Jan 20, 10 PM $ 0.00156
-0.24%
$ 16.81 million $ 5.16 million
Jan 20, 9 PM $ 0.00156
-1.47%
$ 16.84 million $ 5.05 million
Jan 20, 8 PM $ 0.00158
-0.06%
$ 17.1 million $ 4.97 million
Jan 20, 7 PM $ 0.00158
-0.39%
$ 17.1 million $ 4.92 million
Jan 20, 6 PM $ 0.00159
-0.31%
$ 17.17 million $ 4.88 million
Jan 20, 5 PM $ 0.00159
-0.92%
$ 17.22 million $ 4.63 million
Jan 20, 4 PM $ 0.00161
-0.35%
$ 17.37 million $ 4.4 million
Jan 20, 3 PM $ 0.00161
-1.30%
$ 17.45 million $ 4.38 million
Jan 20, 2 PM $ 0.00164
+0.73%
$ 17.68 million $ 4.41 million
Jan 20, 1 PM $ 0.00162
-0.85%
$ 17.55 million $ 4.37 million
Jan 20, 12 PM $ 0.00164
-0.05%
$ 17.7 million $ 4.36 million