FUNToken Historical Data

FUN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00164
-0.05%
$ 17.7 million $ 4.36 million
Jan 20, 11 AM $ 0.00164
+1.00%
$ 17.71 million $ 4.36 million
Jan 20, 10 AM $ 0.00162
-0.16%
$ 17.54 million $ 4.18 million
Jan 20, 9 AM $ 0.00163
-0.81%
$ 17.56 million $ 4.09 million
Jan 20, 8 AM $ 0.00164
-1.27%
$ 17.73 million $ 3.95 million
Jan 20, 7 AM $ 0.00166
-0.21%
$ 17.95 million $ 3.79 million
Jan 20, 6 AM $ 0.00166
-1.63%
$ 17.98 million $ 3.69 million
Jan 20, 5 AM $ 0.00169
-0.77%
$ 18.29 million $ 3.51 million
Jan 20, 4 AM $ 0.00171
+0.48%
$ 18.43 million $ 3.55 million
Jan 20, 3 AM $ 0.0017
-0.70%
$ 18.34 million $ 3.55 million
Jan 20, 2 AM $ 0.00171
-0.09%
$ 18.47 million $ 3.65 million
Jan 20, 1 AM $ 0.00171
-0.14%
$ 18.47 million $ 3.51 million
Jan 20, 12 AM $ 0.00171
-0.53%
$ 18.5 million $ 3.63 million
Jan 19, 11 PM $ 0.00172
+0.64%
$ 18.59 million $ 4.31 million
Jan 19, 10 PM $ 0.00171
-0.61%
$ 18.48 million $ 4.53 million
Jan 19, 9 PM $ 0.00172
-0.96%
$ 18.58 million $ 4.47 million
Jan 19, 8 PM $ 0.00174
-0.28%
$ 18.78 million $ 4.48 million
Jan 19, 7 PM $ 0.00174
-0.39%
$ 18.83 million $ 4.48 million
Jan 19, 6 PM $ 0.00175
+0.27%
$ 18.9 million $ 4.43 million
Jan 19, 5 PM $ 0.00174
-0.41%
$ 18.85 million $ 4.45 million
Jan 19, 4 PM $ 0.00175
+0.72%
$ 18.93 million $ 4.41 million
Jan 19, 3 PM $ 0.00174
+0.47%
$ 18.79 million $ 4.36 million
Jan 19, 2 PM $ 0.00173
+0.14%
$ 18.7 million $ 4.24 million
Jan 19, 1 PM $ 0.00173
+1.04%
$ 18.68 million $ 4.21 million
Jan 19, 12 PM $ 0.00171
-0.19%
$ 18.49 million $ 4.1 million
Jan 19, 11 AM $ 0.00171
-0.33%
$ 18.52 million $ 4.05 million
Jan 19, 10 AM $ 0.00172
+0.07%
$ 18.58 million $ 4.03 million
Jan 19, 9 AM $ 0.00172
+0.03%
$ 18.59 million $ 4.06 million
Jan 19, 8 AM $ 0.00172
+0.39%
$ 18.56 million $ 4.08 million
Jan 19, 7 AM $ 0.00171
+0.52%
$ 18.49 million $ 4.04 million
Jan 19, 6 AM $ 0.0017
-0.12%
$ 18.39 million $ 4.04 million
Jan 19, 5 AM $ 0.0017
+0.29%
$ 18.41 million $ 4.03 million
Jan 19, 4 AM $ 0.0017
-0.44%
$ 18.36 million $ 3.96 million
Jan 19, 3 AM $ 0.00171
-0.30%
$ 18.42 million $ 4.05 million
Jan 19, 2 AM $ 0.00171
-0.30%
$ 18.49 million $ 3.86 million
Jan 19, 1 AM $ 0.00172
-0.66%
$ 18.54 million $ 3.84 million
Jan 19, 12 AM $ 0.00173
-7.16%
$ 18.68 million $ 3.7 million
Jan 18, 11 PM $ 0.00186
-3.75%
$ 20.12 million $ 2.87 million
Jan 18, 10 PM $ 0.00193
+0.50%
$ 20.89 million $ 2.66 million
Jan 18, 9 PM $ 0.00192
-0.13%
$ 20.79 million $ 2.72 million
Jan 18, 8 PM $ 0.00193
-0.36%
$ 20.82 million $ 2.7 million
Jan 18, 7 PM $ 0.00193
-0.10%
$ 20.89 million $ 2.72 million
Jan 18, 6 PM $ 0.00194
+0.74%
$ 20.94 million $ 2.77 million
Jan 18, 5 PM $ 0.00192
-0.14%
$ 20.75 million $ 2.77 million
Jan 18, 4 PM $ 0.00192
-0.07%
$ 20.78 million $ 2.87 million
Jan 18, 3 PM $ 0.00192
+0.51%
$ 20.78 million $ 3.12 million
Jan 18, 2 PM $ 0.00191
-0.37%
$ 20.7 million $ 3.23 million
Jan 18, 1 PM $ 0.00192
-0.35%
$ 20.76 million $ 3.24 million
Jan 18, 12 PM $ 0.00193
-0.01%
$ 20.84 million $ 3.36 million
Jan 18, 11 AM $ 0.00193
-0.36%
$ 20.84 million $ 3.46 million