FUNToken Historical Data

FUN Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00193
-0.36%
$ 20.84 million $ 3.46 million
Jan 18, 10 AM $ 0.00194
+0.04%
$ 20.91 million $ 3.6 million
Jan 18, 9 AM $ 0.00193
-0.03%
$ 20.92 million $ 3.73 million
Jan 18, 8 AM $ 0.00194
-0.13%
$ 20.91 million $ 4.07 million
Jan 18, 7 AM $ 0.00194
-0.36%
$ 20.93 million $ 4.47 million
Jan 18, 6 AM $ 0.00194
+0.18%
$ 21.02 million $ 4.78 million
Jan 18, 5 AM $ 0.00194
-0.80%
$ 20.98 million $ 4.98 million
Jan 18, 4 AM $ 0.00196
+0.74%
$ 21.15 million $ 5.13 million
Jan 18, 3 AM $ 0.00194
+0.27%
$ 20.99 million $ 5.08 million
Jan 18, 2 AM $ 0.00194
+0.05%
$ 20.93 million $ 5.36 million
Jan 18, 1 AM $ 0.00194
-0.26%
$ 20.92 million $ 5.57 million
Jan 18, 12 AM $ 0.00194
+0.47%
$ 20.97 million $ 5.54 million
Jan 17, 11 PM $ 0.00193
-0.29%
$ 20.88 million $ 5.59 million
Jan 17, 10 PM $ 0.00194
-0.84%
$ 20.92 million $ 5.59 million
Jan 17, 9 PM $ 0.00195
-0.13%
$ 21.1 million $ 5.55 million
Jan 17, 8 PM $ 0.00196
+0.45%
$ 21.14 million $ 5.53 million
Jan 17, 7 PM $ 0.00195
-0.48%
$ 21.04 million $ 5.6 million
Jan 17, 6 PM $ 0.00196
+0.30%
$ 21.15 million $ 5.58 million
Jan 17, 5 PM $ 0.00195
+0.25%
$ 21.07 million $ 5.62 million
Jan 17, 4 PM $ 0.00195
-1.17%
$ 21.03 million $ 5.69 million
Jan 17, 3 PM $ 0.00197
-0.72%
$ 21.27 million $ 5.72 million
Jan 17, 2 PM $ 0.00198
-0.18%
$ 21.44 million $ 5.89 million
Jan 17, 1 PM $ 0.00199
+0.58%
$ 21.48 million $ 6.12 million
Jan 17, 12 PM $ 0.00198
+1.12%
$ 21.35 million $ 6.03 million
Jan 17, 11 AM $ 0.00195
-0.61%
$ 21.12 million $ 6.07 million
Jan 17, 10 AM $ 0.00197
+0.44%
$ 21.24 million $ 5.97 million
Jan 17, 9 AM $ 0.00196
-1.18%
$ 21.16 million $ 5.84 million
Jan 17, 8 AM $ 0.00198
+1.10%
$ 21.4 million $ 5.45 million
Jan 17, 7 AM $ 0.00196
+1.12%
$ 21.17 million $ 5.12 million
Jan 17, 6 AM $ 0.00194
+0.03%
$ 20.94 million $ 4.85 million
Jan 17, 5 AM $ 0.00194
+0.07%
$ 20.93 million $ 4.68 million
Jan 17, 4 AM $ 0.00194
-0.17%
$ 20.92 million $ 4.52 million
Jan 17, 3 AM $ 0.00194
-0.18%
$ 20.95 million $ 4.42 million
Jan 17, 2 AM $ 0.00194
+1.57%
$ 20.99 million $ 4.2 million
Jan 17, 1 AM $ 0.00191
-0.40%
$ 20.67 million $ 4.05 million
Jan 17, 12 AM $ 0.00192
-0.13%
$ 20.75 million $ 4.02 million
Jan 16, 11 PM $ 0.00192
+0.45%
$ 20.78 million $ 4.07 million
Jan 16, 10 PM $ 0.00191
+0.44%
$ 20.69 million $ 4.09 million
Jan 16, 9 PM $ 0.00191
-0.05%
$ 20.6 million $ 4.21 million
Jan 16, 8 PM $ 0.00191
+1.23%
$ 20.61 million $ 4.31 million
Jan 16, 7 PM $ 0.00188
+0.25%
$ 20.35 million $ 4.53 million
Jan 16, 6 PM $ 0.00188
+0.20%
$ 20.31 million $ 4.66 million
Jan 16, 5 PM $ 0.00187
+0.17%
$ 20.27 million $ 4.77 million
Jan 16, 4 PM $ 0.00187
+0.10%
$ 20.22 million $ 4.87 million
Jan 16, 3 PM $ 0.00187
-1.22%
$ 20.26 million $ 4.96 million
Jan 16, 2 PM $ 0.00189
-0.69%
$ 20.47 million $ 5.1 million
Jan 16, 1 PM $ 0.00191
+0.13%
$ 20.61 million $ 5.35 million
Jan 16, 12 PM $ 0.0019
-0.50%
$ 20.58 million $ 5.68 million
Jan 16, 11 AM $ 0.00191
+0.48%
$ 20.66 million $ 5.8 million
Jan 16, 10 AM $ 0.00191
-0.36%
$ 20.59 million $ 5.8 million