FUNToken Historical Data

FUN Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00195
+0.90%
$ 21.1 million $ 3.63 million
Jan 14, 8 AM $ 0.00194
+0.12%
$ 20.91 million $ 3.58 million
Jan 14, 7 AM $ 0.00193
+0.52%
$ 20.89 million $ 3.5 million
Jan 14, 6 AM $ 0.00192
-0.16%
$ 20.79 million $ 3.33 million
Jan 14, 5 AM $ 0.00193
+0.14%
$ 20.82 million $ 3.71 million
Jan 14, 4 AM $ 0.00192
-0.19%
$ 20.79 million $ 3.78 million
Jan 14, 3 AM $ 0.00193
-0.58%
$ 20.82 million $ 3.73 million
Jan 14, 2 AM $ 0.00194
-0.43%
$ 20.95 million $ 3.68 million
Jan 14, 1 AM $ 0.00195
-0.67%
$ 21.08 million $ 3.64 million
Jan 14, 12 AM $ 0.00196
+0.15%
$ 21.2 million $ 3.61 million
Jan 13, 11 PM $ 0.00196
-0.34%
$ 21.13 million $ 3.42 million
Jan 13, 10 PM $ 0.00197
+1.97%
$ 21.2 million $ 3.34 million
Jan 13, 9 PM $ 0.00193
+0.19%
$ 20.83 million $ 3.09 million
Jan 13, 8 PM $ 0.00192
-0.87%
$ 20.79 million $ 3.12 million
Jan 13, 7 PM $ 0.00194
+0.40%
$ 20.97 million $ 3.02 million
Jan 13, 6 PM $ 0.00193
-0.29%
$ 20.88 million $ 3 million
Jan 13, 5 PM $ 0.00194
-0.27%
$ 20.95 million $ 3 million
Jan 13, 4 PM $ 0.00194
+0.43%
$ 21.01 million $ 3.01 million
Jan 13, 3 PM $ 0.00194
-1.20%
$ 20.92 million $ 3.04 million
Jan 13, 2 PM $ 0.00196
+1.70%
$ 21.08 million $ 3.07 million
Jan 13, 1 PM $ 0.00192
-0.07%
$ 20.76 million $ 3.02 million
Jan 13, 12 PM $ 0.00192
+0.00%
$ 20.78 million $ 2.98 million
Jan 13, 11 AM $ 0.00192
-0.19%
$ 20.77 million $ 2.49 million
Jan 13, 10 AM $ 0.00193
-1.20%
$ 20.84 million $ 2.55 million
Jan 13, 9 AM $ 0.00195
-0.22%
$ 21.09 million $ 2.43 million
Jan 13, 8 AM $ 0.00196
+2.40%
$ 21.13 million $ 2.25 million
Jan 13, 7 AM $ 0.00191
-0.02%
$ 20.68 million $ 2.49 million
Jan 13, 6 AM $ 0.00191
+0.50%
$ 20.73 million $ 2.54 million
Jan 13, 5 AM $ 0.0019
+0.46%
$ 20.47 million $ 2.44 million
Jan 13, 4 AM $ 0.00189
+0.03%
$ 20.44 million $ 2.32 million
Jan 13, 3 AM $ 0.00189
+0.43%
$ 20.44 million $ 2.32 million
Jan 13, 2 AM $ 0.00188
+0.20%
$ 20.32 million $ 2.26 million
Jan 13, 1 AM $ 0.00188
-0.78%
$ 20.32 million $ 2.28 million
Jan 13, 12 AM $ 0.00189
+0.43%
$ 20.47 million $ 2.34 million
Jan 12, 11 PM $ 0.00189
+0.61%
$ 20.38 million $ 2.42 million
Jan 12, 10 PM $ 0.00187
-0.36%
$ 20.26 million $ 2.54 million
Jan 12, 9 PM $ 0.00188
-0.76%
$ 20.33 million $ 2.6 million
Jan 12, 8 PM $ 0.00189
-0.91%
$ 20.56 million $ 2.58 million
Jan 12, 7 PM $ 0.00191
+0.04%
$ 20.66 million $ 2.61 million
Jan 12, 6 PM $ 0.00191
+0.47%
$ 20.65 million $ 2.63 million
Jan 12, 5 PM $ 0.0019
-1.06%
$ 20.56 million $ 2.67 million
Jan 12, 4 PM $ 0.00192
-0.79%
$ 20.78 million $ 2.71 million
Jan 12, 3 PM $ 0.00195
+1.18%
$ 21.04 million $ 2.8 million
Jan 12, 2 PM $ 0.00193
+1.97%
$ 20.73 million $ 2.82 million
Jan 12, 1 PM $ 0.00189
-0.83%
$ 20.48 million $ 2.78 million
Jan 12, 12 PM $ 0.00191
+0.11%
$ 20.65 million $ 2.79 million
Jan 12, 11 AM $ 0.00191
+1.09%
$ 20.63 million $ 2.75 million
Jan 12, 10 AM $ 0.00189
-0.24%
$ 20.4 million $ 2.68 million
Jan 12, 9 AM $ 0.00189
+0.12%
$ 20.45 million $ 2.7 million
Jan 12, 8 AM $ 0.00189
-0.45%
$ 20.38 million $ 2.69 million