FUNToken Historical Data

FUN Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00189
-0.45%
$ 20.38 million $ 2.69 million
Jan 12, 7 AM $ 0.0019
-1.11%
$ 20.57 million $ 2.64 million
Jan 12, 6 AM $ 0.00192
-0.37%
$ 20.8 million $ 2.52 million
Jan 12, 5 AM $ 0.00193
+1.55%
$ 20.88 million $ 2.37 million
Jan 12, 4 AM $ 0.0019
-0.05%
$ 20.56 million $ 2.28 million
Jan 12, 3 AM $ 0.0019
-0.55%
$ 20.57 million $ 2.27 million
Jan 12, 2 AM $ 0.00191
+0.39%
$ 20.75 million $ 2.21 million
Jan 12, 1 AM $ 0.00191
+0.83%
$ 20.52 million $ 2.2 million
Jan 12, 12 AM $ 0.00189
-0.25%
$ 20.43 million $ 2.21 million
Jan 11, 11 PM $ 0.00189
+0.27%
$ 20.46 million $ 2.14 million
Jan 11, 10 PM $ 0.00189
-1.15%
$ 20.42 million $ 2.06 million
Jan 11, 9 PM $ 0.00191
-0.23%
$ 20.67 million $ 2.06 million
Jan 11, 8 PM $ 0.00192
-0.70%
$ 20.74 million $ 2.03 million
Jan 11, 7 PM $ 0.00193
-0.11%
$ 20.86 million $ 2.04 million
Jan 11, 6 PM $ 0.00193
-0.06%
$ 20.89 million $ 2 million
Jan 11, 5 PM $ 0.00193
-0.10%
$ 20.9 million $ 2.02 million
Jan 11, 4 PM $ 0.00194
+0.44%
$ 20.85 million $ 1.98 million
Jan 11, 3 PM $ 0.00193
-1.35%
$ 20.84 million $ 1.97 million
Jan 11, 2 PM $ 0.00195
+0.15%
$ 21.12 million $ 2.2 million
Jan 11, 1 PM $ 0.00195
-0.95%
$ 21.09 million $ 2.22 million
Jan 11, 12 PM $ 0.00197
+0.14%
$ 21.29 million $ 2.19 million
Jan 11, 11 AM $ 0.00197
+0.03%
$ 21.27 million $ 2.31 million
Jan 11, 10 AM $ 0.00197
-0.78%
$ 21.26 million $ 2.4 million
Jan 11, 9 AM $ 0.00198
+0.30%
$ 21.42 million $ 2.45 million
Jan 11, 8 AM $ 0.00198
+0.18%
$ 21.36 million $ 2.45 million
Jan 11, 7 AM $ 0.00197
-0.29%
$ 21.32 million $ 2.5 million
Jan 11, 6 AM $ 0.00198
-0.70%
$ 21.41 million $ 2.68 million
Jan 11, 5 AM $ 0.00199
-0.11%
$ 21.54 million $ 2.64 million
Jan 11, 4 AM $ 0.00199
-0.18%
$ 21.56 million $ 2.74 million
Jan 11, 3 AM $ 0.002
-0.07%
$ 21.58 million $ 2.83 million
Jan 11, 2 AM $ 0.002
-0.26%
$ 21.61 million $ 2.87 million
Jan 11, 1 AM $ 0.002
+0.48%
$ 21.67 million $ 2.92 million
Jan 11, 12 AM $ 0.002
+0.26%
$ 21.57 million $ 2.9 million
Jan 10, 11 PM $ 0.00199
+0.08%
$ 21.51 million $ 2.91 million
Jan 10, 10 PM $ 0.00199
-0.73%
$ 21.49 million $ 2.9 million
Jan 10, 9 PM $ 0.002
-0.41%
$ 21.64 million $ 2.89 million
Jan 10, 8 PM $ 0.00201
-0.37%
$ 21.75 million $ 2.9 million
Jan 10, 7 PM $ 0.00202
+0.13%
$ 21.82 million $ 2.86 million
Jan 10, 6 PM $ 0.00202
-0.05%
$ 21.79 million $ 2.92 million
Jan 10, 5 PM $ 0.00201
-0.77%
$ 21.76 million $ 2.93 million
Jan 10, 4 PM $ 0.00203
-0.58%
$ 21.93 million $ 2.91 million
Jan 10, 3 PM $ 0.00204
+2.26%
$ 22.11 million $ 2.77 million
Jan 10, 2 PM $ 0.002
-0.23%
$ 21.57 million $ 2.61 million
Jan 10, 1 PM $ 0.002
-0.90%
$ 21.62 million $ 2.59 million
Jan 10, 12 PM $ 0.00202
+0.50%
$ 21.81 million $ 2.63 million
Jan 10, 11 AM $ 0.00201
+1.30%
$ 21.7 million $ 2.62 million
Jan 10, 10 AM $ 0.00198
+0.27%
$ 21.43 million $ 2.6 million
Jan 10, 9 AM $ 0.00198
-0.43%
$ 21.37 million $ 2.64 million
Jan 10, 8 AM $ 0.00199
+0.26%
$ 21.47 million $ 2.79 million
Jan 10, 7 AM $ 0.00198
+1.75%
$ 21.41 million $ 2.89 million