FUNToken Historical Data

FUN Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00198
+1.75%
$ 21.41 million $ 2.89 million
Jan 10, 6 AM $ 0.00195
+0.06%
$ 21.06 million $ 2.8 million
Jan 10, 5 AM $ 0.00195
+0.39%
$ 21.03 million $ 3.06 million
Jan 10, 4 AM $ 0.00194
-0.87%
$ 20.92 million $ 3.06 million
Jan 10, 3 AM $ 0.00195
+0.74%
$ 21.12 million $ 2.98 million
Jan 10, 2 AM $ 0.00194
-0.64%
$ 20.97 million $ 3.02 million
Jan 10, 1 AM $ 0.00195
+0.77%
$ 21.1 million $ 2.97 million
Jan 10, 12 AM $ 0.00194
-0.23%
$ 20.94 million $ 3 million
Jan 9, 11 PM $ 0.00194
-0.23%
$ 20.99 million $ 2.98 million
Jan 9, 10 PM $ 0.00195
+0.00%
$ 21.03 million $ 2.99 million
Jan 9, 9 PM $ 0.00195
+0.25%
$ 21.03 million $ 3.02 million
Jan 9, 8 PM $ 0.00194
+0.14%
$ 20.97 million $ 3.04 million
Jan 9, 7 PM $ 0.00194
-1.55%
$ 20.94 million $ 3.06 million
Jan 9, 6 PM $ 0.00197
-0.50%
$ 21.27 million $ 3.05 million
Jan 9, 5 PM $ 0.00198
-0.17%
$ 21.38 million $ 2.98 million
Jan 9, 4 PM $ 0.00198
+0.09%
$ 21.41 million $ 3.08 million
Jan 9, 3 PM $ 0.00198
+0.72%
$ 21.4 million $ 3.2 million
Jan 9, 2 PM $ 0.00197
-1.37%
$ 21.24 million $ 3.16 million
Jan 9, 1 PM $ 0.00199
+0.67%
$ 21.54 million $ 3.25 million
Jan 9, 12 PM $ 0.00198
-1.12%
$ 21.4 million $ 3.26 million
Jan 9, 11 AM $ 0.002
-0.34%
$ 21.61 million $ 3.25 million
Jan 9, 10 AM $ 0.00201
-0.86%
$ 21.69 million $ 3.22 million
Jan 9, 9 AM $ 0.00203
+0.75%
$ 21.9 million $ 3.18 million
Jan 9, 8 AM $ 0.00201
-0.43%
$ 21.75 million $ 3.1 million
Jan 9, 7 AM $ 0.00202
+0.52%
$ 21.85 million $ 2.95 million
Jan 9, 6 AM $ 0.00201
-0.18%
$ 21.73 million $ 2.99 million
Jan 9, 5 AM $ 0.00202
+1.68%
$ 21.78 million $ 2.91 million
Jan 9, 4 AM $ 0.00198
+0.61%
$ 21.42 million $ 2.92 million
Jan 9, 3 AM $ 0.00197
+1.08%
$ 21.29 million $ 2.94 million
Jan 9, 2 AM $ 0.00195
+0.13%
$ 21.06 million $ 2.98 million
Jan 9, 1 AM $ 0.00195
-1.24%
$ 21.05 million $ 3.16 million
Jan 9, 12 AM $ 0.00197
-0.01%
$ 21.28 million $ 3.14 million
Jan 8, 11 PM $ 0.00197
-0.07%
$ 21.29 million $ 3.14 million
Jan 8, 10 PM $ 0.00197
-0.49%
$ 21.3 million $ 3.2 million
Jan 8, 9 PM $ 0.00198
+0.68%
$ 21.4 million $ 3.2 million
Jan 8, 8 PM $ 0.00197
+0.46%
$ 21.26 million $ 3.24 million
Jan 8, 7 PM $ 0.00196
-0.41%
$ 21.16 million $ 3.2 million
Jan 8, 6 PM $ 0.00197
-0.53%
$ 21.25 million $ 3.29 million
Jan 8, 5 PM $ 0.00198
+0.97%
$ 21.36 million $ 3.45 million
Jan 8, 4 PM $ 0.00196
+0.15%
$ 21.15 million $ 3.59 million
Jan 8, 3 PM $ 0.00195
+2.16%
$ 21.08 million $ 4.29 million
Jan 8, 2 PM $ 0.00191
+0.46%
$ 20.65 million $ 6.12 million
Jan 8, 1 PM $ 0.0019
-0.29%
$ 20.56 million $ 6.15 million
Jan 8, 12 PM $ 0.00191
-0.77%
$ 20.63 million $ 6.15 million
Jan 8, 11 AM $ 0.00192
-0.48%
$ 20.79 million $ 6.22 million
Jan 8, 10 AM $ 0.00193
+0.52%
$ 20.89 million $ 6.21 million
Jan 8, 9 AM $ 0.00192
+0.08%
$ 20.79 million $ 6.24 million
Jan 8, 8 AM $ 0.00192
-1.26%
$ 20.77 million $ 6.27 million
Jan 8, 7 AM $ 0.00195
+1.22%
$ 21.03 million $ 6.32 million
Jan 8, 6 AM $ 0.00192
-2.79%
$ 20.78 million $ 6.28 million