FUNToken Historical Data

FUN Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00192
-2.79%
$ 20.78 million $ 6.28 million
Jan 8, 5 AM $ 0.00198
+0.40%
$ 21.35 million $ 6.13 million
Jan 8, 4 AM $ 0.00197
+0.64%
$ 21.29 million $ 6.06 million
Jan 8, 3 AM $ 0.00196
-1.16%
$ 21.16 million $ 6.05 million
Jan 8, 2 AM $ 0.00198
-1.87%
$ 21.41 million $ 6.02 million
Jan 8, 1 AM $ 0.00202
+1.12%
$ 21.82 million $ 6.1 million
Jan 8, 12 AM $ 0.002
+0.66%
$ 21.58 million $ 6.25 million
Jan 7, 11 PM $ 0.00198
+0.45%
$ 21.41 million $ 6.28 million
Jan 7, 10 PM $ 0.00198
-0.98%
$ 21.34 million $ 6.22 million
Jan 7, 9 PM $ 0.00199
+0.26%
$ 21.55 million $ 6.17 million
Jan 7, 8 PM $ 0.00199
-1.28%
$ 21.49 million $ 6.14 million
Jan 7, 7 PM $ 0.00202
-0.17%
$ 21.8 million $ 6.16 million
Jan 7, 6 PM $ 0.00202
-0.12%
$ 21.84 million $ 6.08 million
Jan 7, 5 PM $ 0.00202
-0.85%
$ 21.86 million $ 6.02 million
Jan 7, 4 PM $ 0.00204
+2.48%
$ 22.08 million $ 6.14 million
Jan 7, 3 PM $ 0.00199
+1.28%
$ 21.53 million $ 5.64 million
Jan 7, 2 PM $ 0.00197
+0.04%
$ 21.25 million $ 3.84 million
Jan 7, 1 PM $ 0.00197
-0.60%
$ 21.27 million $ 3.78 million
Jan 7, 12 PM $ 0.00198
-1.15%
$ 21.4 million $ 3.98 million
Jan 7, 11 AM $ 0.002
+0.36%
$ 21.64 million $ 3.91 million
Jan 7, 10 AM $ 0.002
+0.03%
$ 21.56 million $ 3.9 million
Jan 7, 9 AM $ 0.002
-1.25%
$ 21.56 million $ 3.84 million
Jan 7, 8 AM $ 0.00202
+0.25%
$ 21.83 million $ 3.85 million
Jan 7, 7 AM $ 0.00202
+0.60%
$ 21.79 million $ 3.92 million
Jan 7, 6 AM $ 0.002
-0.08%
$ 21.65 million $ 4.05 million
Jan 7, 5 AM $ 0.002
+0.56%
$ 21.66 million $ 4.13 million
Jan 7, 4 AM $ 0.00199
-1.07%
$ 21.58 million $ 4.15 million
Jan 7, 3 AM $ 0.00201
-0.34%
$ 21.77 million $ 4.28 million
Jan 7, 2 AM $ 0.00202
+1.03%
$ 21.84 million $ 4.3 million
Jan 7, 1 AM $ 0.002
-0.52%
$ 21.61 million $ 4.04 million
Jan 7, 12 AM $ 0.00201
-1.21%
$ 21.7 million $ 4.08 million
Jan 6, 11 PM $ 0.00203
+0.34%
$ 21.97 million $ 4.13 million
Jan 6, 10 PM $ 0.00203
-0.98%
$ 21.88 million $ 4.15 million
Jan 6, 9 PM $ 0.00205
+1.24%
$ 22.1 million $ 4.19 million
Jan 6, 8 PM $ 0.00202
+1.14%
$ 21.84 million $ 4.3 million
Jan 6, 7 PM $ 0.002
-0.47%
$ 21.56 million $ 4.48 million
Jan 6, 6 PM $ 0.00201
+1.37%
$ 21.69 million $ 4.69 million
Jan 6, 5 PM $ 0.00198
+0.08%
$ 21.39 million $ 5.02 million
Jan 6, 4 PM $ 0.00198
-2.03%
$ 21.35 million $ 7.09 million
Jan 6, 3 PM $ 0.00202
-0.45%
$ 21.81 million $ 7.53 million
Jan 6, 2 PM $ 0.00203
-0.66%
$ 21.91 million $ 7.54 million
Jan 6, 1 PM $ 0.00204
+0.62%
$ 22.06 million $ 7.55 million
Jan 6, 12 PM $ 0.00203
+0.35%
$ 21.93 million $ 7.34 million
Jan 6, 11 AM $ 0.00202
+0.78%
$ 21.84 million $ 7.45 million
Jan 6, 10 AM $ 0.00201
-0.51%
$ 21.67 million $ 7.53 million
Jan 6, 9 AM $ 0.00202
+0.90%
$ 21.77 million $ 7.6 million
Jan 6, 8 AM $ 0.002
+0.66%
$ 21.58 million $ 7.55 million
Jan 6, 7 AM $ 0.00198
-0.95%
$ 21.44 million $ 7.52 million
Jan 6, 6 AM $ 0.002
-0.14%
$ 21.64 million $ 7.35 million
Jan 6, 5 AM $ 0.00201
-0.74%
$ 21.67 million $ 7.29 million