FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00468
-0.29%
$ 50.89 million $ 11.17 million
Yesterday $ 0.00461
+11.31%
$ 49.94 million $ 8 million
Jul 22, 2026 $ 0.00414
-8.12%
$ 44.76 million $ 9.33 million
Jul 21, 2026 $ 0.00452
+1.72%
$ 48.77 million $ 25.42 million
Jul 20, 2026 $ 0.00444
+3.79%
$ 48 million $ 17.65 million
Jul 19, 2026 $ 0.00428
+15.73%
$ 46.43 million $ 11.78 million
Jul 18, 2026 $ 0.0037
-9.13%
$ 39.95 million $ 7.66 million
Jul 17, 2026 $ 0.00407
+2.20%
$ 43.95 million $ 14.86 million
Jul 16, 2026 $ 0.00398
+11.85%
$ 43 million $ 9.89 million
Jul 15, 2026 $ 0.00356
-1.95%
$ 38.45 million $ 9.05 million
Jul 14, 2026 $ 0.00363
+0.93%
$ 39.22 million $ 6.98 million
Jul 13, 2026 $ 0.0036
+0.74%
$ 38.74 million $ 2.69 million
Jul 12, 2026 $ 0.00357
+4.62%
$ 38.48 million $ 2.9 million
Jul 11, 2026 $ 0.00341
+2.35%
$ 36.82 million $ 1.59 million
Jul 10, 2026 $ 0.00333
-0.29%
$ 36.15 million $ 2.38 million
Jul 9, 2026 $ 0.00336
+0.47%
$ 36.36 million $ 1.86 million
Jul 8, 2026 $ 0.00334
+0.77%
$ 36.12 million $ 2.45 million
Jul 7, 2026 $ 0.00332
-0.02%
$ 35.88 million $ 2.12 million
Jul 6, 2026 $ 0.00332
+10.50%
$ 36.04 million $ 4.31 million
Jul 5, 2026 $ 0.00299
+3.21%
$ 32.22 million $ 2.56 million
Jul 4, 2026 $ 0.0029
-5.05%
$ 31.41 million $ 2.13 million
Jul 3, 2026 $ 0.00304
+1.22%
$ 32.89 million $ 1.68 million
Jul 2, 2026 $ 0.00301
+2.18%
$ 32.51 million $ 1.99 million
Jul 1, 2026 $ 0.00294
-1.90%
$ 31.81 million $ 2.25 million
Jun 30, 2026 $ 0.003
+4.63%
$ 32.42 million $ 318,802
Jun 29, 2026 $ 0.00287
+2.08%
$ 30.98 million $ 284,892
Jun 28, 2026 $ 0.00281
+0.67%
$ 30.35 million $ 322,184
Jun 27, 2026 $ 0.00279
+10.08%
$ 30.15 million $ 297,834
Jun 26, 2026 $ 0.00253
-5.57%
$ 27.39 million $ 369,005
Jun 25, 2026 $ 0.00268
+11.59%
$ 28.99 million $ 503,848
Jun 24, 2026 $ 0.0024
+4.54%
$ 25.98 million $ 459,776
Jun 23, 2026 $ 0.0023
-15.11%
$ 24.86 million $ 1.08 million
Jun 22, 2026 $ 0.00271
-3.16%
$ 29.29 million $ 393,038
Jun 21, 2026 $ 0.0028
+4.66%
$ 30.25 million $ 462,194
Jun 20, 2026 $ 0.00267
+4.01%
$ 28.9 million $ 354,230
Jun 19, 2026 $ 0.00257
+11.33%
$ 27.79 million $ 395,441
Jun 18, 2026 $ 0.00231
-5.36%
$ 24.96 million $ 384,359
Jun 17, 2026 $ 0.00244
-0.13%
$ 26.37 million $ 353,325
Jun 16, 2026 $ 0.00244
+3.22%
$ 26.41 million $ 260,535
Jun 15, 2026 $ 0.00237
+2.73%
$ 25.58 million $ 303,891
Jun 14, 2026 $ 0.0023
+8.23%
$ 24.91 million $ 443,687
Jun 13, 2026 $ 0.00213
-7.77%
$ 23.01 million $ 452,552
Jun 12, 2026 $ 0.00231
+12.47%
$ 24.95 million $ 489,032
Jun 11, 2026 $ 0.00205
-1.53%
$ 22.18 million $ 419,772
Jun 10, 2026 $ 0.00208
+12.85%
$ 22.52 million $ 397,182
Jun 9, 2026 $ 0.00185
+4.98%
$ 19.96 million $ 479,124
Jun 8, 2026 $ 0.00176
+10.20%
$ 19.01 million $ 409,765
Jun 7, 2026 $ 0.0016
-1.90%
$ 17.25 million $ 429,104
Jun 6, 2026 $ 0.00163
+12.66%
$ 17.59 million $ 442,219
Jun 5, 2026 $ 0.00144
-2.83%
$ 15.61 million $ 362,172
Download