Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00716
+0.01%
$77.34 million $1.21 million
Today, at 7 AM $0.00716
-0.14%
$77.33 million $1.22 million
Today, at 6 AM $0.00717
+0.35%
$77.44 million $1.22 million
Today, at 5 AM $0.00714
+0.09%
$77.13 million $1.22 million
Today, at 4 AM $0.00713
+0.69%
$77.06 million $1.21 million
Today, at 3 AM $0.00708
+0.82%
$76.53 million $1.2 million
Today, at 2 AM $0.00702
+0.82%
$75.91 million $1.17 million
Today, at 1 AM $0.00697
+0.67%
$75.3 million $1.17 million
Today, at 12 AM $0.00692
+0.60%
$74.8 million $1.18 million
Yesterday, at 11 PM $0.00688
+0.89%
$74.35 million $1.18 million
Yesterday, at 10 PM $0.00682
+1.03%
$73.69 million $1.15 million
Yesterday, at 9 PM $0.00675
+0.46%
$72.94 million $1.14 million
Yesterday, at 8 PM $0.00672
+0.39%
$72.6 million $1.14 million
Yesterday, at 7 PM $0.00669
+0.13%
$72.31 million $1.13 million
Yesterday, at 6 PM $0.00668
-0.12%
$72.22 million $1.12 million
Yesterday, at 5 PM $0.00669
+1.53%
$72.3 million $1.11 million
Yesterday, at 4 PM $0.00658
+2.44%
$71.15 million $1.11 million
Yesterday, at 3 PM $0.00643
-3.05%
$69.46 million $1.04 million
Yesterday, at 2 PM $0.00663
+0.07%
$71.63 million $976,267
Yesterday, at 1 PM $0.00662
-0.07%
$71.58 million $901,328
Yesterday, at 12 PM $0.00663
+0.02%
$71.63 million $841,146
Yesterday, at 11 AM $0.00663
-0.44%
$71.61 million $796,391
Yesterday, at 10 AM $0.00666
-1.51%
$71.93 million $782,405
Yesterday, at 9 AM $0.00676
+1.68%
$73.04 million $732,032
Yesterday, at 8 AM $0.00665
-0.15%
$71.83 million $636,300
Yesterday, at 7 AM $0.00666
-0.28%
$71.99 million $576,673
Yesterday, at 6 AM $0.00668
-0.13%
$72.2 million $589,155
Yesterday, at 5 AM $0.00669
-0.29%
$72.29 million $599,170
Yesterday, at 4 AM $0.00671
-0.21%
$72.5 million $612,140
Yesterday, at 3 AM $0.00672
-1.04%
$72.65 million $620,330
Yesterday, at 2 AM $0.00679
-0.47%
$73.42 million $650,397
Yesterday, at 1 AM $0.00683
+0.88%
$73.76 million $669,668
Yesterday, at 12 AM $0.00677
-0.53%
$73.12 million $669,842
Sep 20, 11 PM $0.0068
+0.11%
$73.51 million $663,551
Sep 20, 10 PM $0.00679
-0.42%
$73.42 million $674,112
Sep 20, 9 PM $0.00682
+0.37%
$73.74 million $672,634
Sep 20, 8 PM $0.0068
+1.02%
$73.46 million $677,861
Sep 20, 7 PM $0.00673
+0.30%
$72.72 million $684,420
Sep 20, 6 PM $0.00671
+0.09%
$72.5 million $687,346
Sep 20, 5 PM $0.0067
-1.41%
$72.44 million $694,723
Sep 20, 4 PM $0.0068
+1.66%
$73.47 million $694,150
Sep 20, 3 PM $0.00669
-0.06%
$72.27 million $688,363
Sep 20, 2 PM $0.00669
-0.87%
$72.32 million $687,330
Sep 20, 1 PM $0.00675
+0.20%
$72.95 million $678,771
Sep 20, 12 PM $0.00674
-0.39%
$72.81 million $680,869
Sep 20, 11 AM $0.00676
-0.77%
$73.09 million $675,838
Sep 20, 10 AM $0.00682
+0.14%
$73.66 million $679,695
Sep 20, 9 AM $0.00681
+0.57%
$73.56 million $677,042
Sep 20, 8 AM $0.00677
-0.09%
$73.14 million $673,800
Sep 20, 7 AM $0.00677
+0.48%
$73.2 million $661,804
Download