FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00147
+0.06%
$ 15.81 million $ 364,398
Today, at 4 AM $ 0.00145
-1.45%
$ 15.67 million $ 365,608
Today, at 3 AM $ 0.00147
-0.45%
$ 15.91 million $ 366,449
Today, at 2 AM $ 0.00148
-0.26%
$ 15.98 million $ 367,404
Today, at 1 AM $ 0.00148
+0.21%
$ 16.02 million $ 364,355
Today, at 12 AM $ 0.00148
-0.49%
$ 15.99 million $ 367,640
Yesterday, at 11 PM $ 0.00149
+0.76%
$ 16.06 million $ 363,449
Yesterday, at 10 PM $ 0.00148
-0.18%
$ 15.94 million $ 373,533
Yesterday, at 9 PM $ 0.00148
-0.30%
$ 15.97 million $ 376,901
Yesterday, at 8 PM $ 0.00148
+0.83%
$ 16.02 million $ 376,093
Yesterday, at 7 PM $ 0.00147
-0.59%
$ 15.87 million $ 371,866
Yesterday, at 6 PM $ 0.00148
+0.34%
$ 15.96 million $ 359,080
Yesterday, at 5 PM $ 0.00147
-0.16%
$ 15.91 million $ 358,344
Yesterday, at 4 PM $ 0.00147
+0.88%
$ 15.93 million $ 359,235
Yesterday, at 3 PM $ 0.00146
+1.72%
$ 15.79 million $ 355,544
Yesterday, at 2 PM $ 0.00144
+0.50%
$ 15.53 million $ 347,898
Yesterday, at 1 PM $ 0.00143
+1.96%
$ 15.45 million $ 348,625
Yesterday, at 12 PM $ 0.0014
+0.52%
$ 15.16 million $ 348,604
Yesterday, at 11 AM $ 0.0014
+1.82%
$ 15.08 million $ 339,717
Yesterday, at 10 AM $ 0.00137
+0.61%
$ 14.81 million $ 335,802
Yesterday, at 9 AM $ 0.00136
-0.08%
$ 14.72 million $ 337,969
Yesterday, at 8 AM $ 0.00136
+0.65%
$ 14.73 million $ 336,976
Yesterday, at 7 AM $ 0.00135
+0.98%
$ 14.64 million $ 335,660
Yesterday, at 6 AM $ 0.00134
+2.12%
$ 14.49 million $ 337,986
Yesterday, at 5 AM $ 0.00131
-3.13%
$ 14.19 million $ 322,190
Yesterday, at 4 AM $ 0.00136
-0.91%
$ 14.64 million $ 342,450
Yesterday, at 3 AM $ 0.00137
-1.42%
$ 14.79 million $ 350,640
Yesterday, at 2 AM $ 0.00139
-0.54%
$ 15.01 million $ 351,211
Yesterday, at 1 AM $ 0.00139
-0.12%
$ 15.07 million $ 350,254
Yesterday, at 12 AM $ 0.0014
+2.23%
$ 15.09 million $ 352,250
Jun 3, 11 PM $ 0.00137
+2.98%
$ 14.76 million $ 346,597
Jun 3, 10 PM $ 0.00133
+0.72%
$ 14.32 million $ 346,268
Jun 3, 9 PM $ 0.00132
+1.20%
$ 14.21 million $ 345,908
Jun 3, 8 PM $ 0.0013
+0.70%
$ 14.04 million $ 344,550
Jun 3, 7 PM $ 0.00129
+0.10%
$ 13.94 million $ 345,349
Jun 3, 6 PM $ 0.00129
+0.75%
$ 13.93 million $ 349,743
Jun 3, 5 PM $ 0.00128
-0.17%
$ 13.83 million $ 353,597
Jun 3, 4 PM $ 0.00128
+0.59%
$ 13.85 million $ 358,011
Jun 3, 3 PM $ 0.00127
+2.32%
$ 13.77 million $ 373,890
Jun 3, 2 PM $ 0.00125
+1.31%
$ 13.46 million $ 382,029
Jun 3, 1 PM $ 0.00123
+0.79%
$ 13.28 million $ 394,910
Jun 3, 12 PM $ 0.00122
+1.34%
$ 13.17 million $ 394,765
Jun 3, 11 AM $ 0.0012
+0.42%
$ 13 million $ 411,032
Jun 3, 10 AM $ 0.0012
+0.35%
$ 12.94 million $ 429,983
Jun 3, 9 AM $ 0.00119
-1.23%
$ 12.9 million $ 440,777
Jun 3, 8 AM $ 0.00121
+0.86%
$ 13.06 million $ 454,803
Jun 3, 7 AM $ 0.0012
+0.10%
$ 12.94 million $ 467,345
Jun 3, 6 AM $ 0.0012
-0.57%
$ 12.93 million $ 469,501
Jun 3, 5 AM $ 0.0012
-5.71%
$ 13.01 million $ 476,045
Jun 3, 4 AM $ 0.00128
-3.28%
$ 13.79 million $ 456,225
Download