FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000448
-0.28%
$ 4.85 million $ 3.81 million
7:51 PM $ 0.000449
-0.01%
$ 4.85 million $ 3.82 million
7:50 PM $ 0.000449
+0.14%
$ 4.85 million $ 3.82 million
7:49 PM $ 0.000449
+0.06%
$ 4.85 million $ 3.83 million
7:48 PM $ 0.000448
+0.05%
$ 4.85 million $ 3.83 million
7:47 PM $ 0.000448
+0.07%
$ 4.85 million $ 3.83 million
7:46 PM $ 0.000448
+0.03%
$ 4.85 million $ 3.83 million
7:45 PM $ 0.000448
+0.28%
$ 4.85 million $ 3.83 million
7:44 PM $ 0.000447
+0.04%
$ 4.83 million $ 3.83 million
7:43 PM $ 0.000446
-0.02%
$ 4.83 million $ 3.84 million
7:42 PM $ 0.000446
-0.21%
$ 4.83 million $ 3.84 million
7:41 PM $ 0.000447
+0.11%
$ 4.83 million $ 3.84 million
7:40 PM $ 0.000447
+0.02%
$ 4.83 million $ 3.85 million
7:39 PM $ 0.000447
-0.15%
$ 4.83 million $ 3.85 million
7:38 PM $ 0.000447
-0.13%
$ 4.83 million $ 3.86 million
7:37 PM $ 0.000448
-0.06%
$ 4.83 million $ 3.86 million
7:36 PM $ 0.000448
-0.14%
$ 4.83 million $ 3.86 million
7:35 PM $ 0.000449
+0.18%
$ 4.83 million $ 3.86 million
7:34 PM $ 0.000448
+0.11%
$ 4.84 million $ 3.87 million
7:33 PM $ 0.000447
+0.05%
$ 4.84 million $ 3.87 million
7:32 PM $ 0.000447
-0.14%
$ 4.84 million $ 3.87 million
7:31 PM $ 0.000448
+0.02%
$ 4.84 million $ 3.87 million
7:30 PM $ 0.000448
+0.11%
$ 4.84 million $ 3.87 million
7:29 PM $ 0.000447
-0.11%
$ 4.83 million $ 3.87 million
7:28 PM $ 0.000448
-0.06%
$ 4.83 million $ 3.87 million
7:27 PM $ 0.000448
+0.02%
$ 4.83 million $ 3.87 million
7:26 PM $ 0.000448
-0.12%
$ 4.83 million $ 3.87 million
7:25 PM $ 0.000448
-0.03%
$ 4.83 million $ 3.87 million
7:24 PM $ 0.000448
+0.07%
$ 4.84 million $ 3.87 million
7:23 PM $ 0.000448
-0.21%
$ 4.84 million $ 3.87 million
7:22 PM $ 0.000449
+0.13%
$ 4.84 million $ 3.87 million
7:21 PM $ 0.000448
-0.04%
$ 4.84 million $ 3.87 million
7:20 PM $ 0.000449
-0.12%
$ 4.84 million $ 3.87 million
7:19 PM $ 0.000449
-0.23%
$ 4.86 million $ 3.88 million
7:18 PM $ 0.000451
-0.04%
$ 4.86 million $ 3.87 million
7:17 PM $ 0.000451
-0.37%
$ 4.86 million $ 3.87 million
7:16 PM $ 0.000452
+0.22%
$ 4.86 million $ 3.87 million
7:15 PM $ 0.000451
-0.23%
$ 4.86 million $ 3.87 million
7:14 PM $ 0.000452
-0.13%
$ 4.89 million $ 3.88 million
7:13 PM $ 0.000453
-0.32%
$ 4.89 million $ 3.88 million
7:12 PM $ 0.000455
-0.08%
$ 4.89 million $ 3.88 million
7:11 PM $ 0.000455
-0.07%
$ 4.89 million $ 3.88 million
7:10 PM $ 0.000455
-0.10%
$ 4.89 million $ 3.88 million
7:09 PM $ 0.000456
-0.16%
$ 4.93 million $ 3.88 million
7:08 PM $ 0.000457
+0.08%
$ 4.93 million $ 3.88 million
7:07 PM $ 0.000456
-0.11%
$ 4.93 million $ 3.88 million
7:06 PM $ 0.000457
-0.12%
$ 4.93 million $ 3.88 million
7:05 PM $ 0.000457
+0.18%
$ 4.93 million $ 3.88 million
7:04 PM $ 0.000457
-0.05%
$ 4.93 million $ 3.89 million
7:03 PM $ 0.000457
+0.05%
$ 4.93 million $ 3.89 million
Download