FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00131
+209.57%
$ 14.18 million $ 8.27 million
Apr 2026 $ 0.000372
-69.94%
$ 4.58 million $ 142.63 million
Mar 2026 $ 0.00124
-8.77%
$ 13.36 million $ 79.83 million
Feb 2026 $ 0.00135
+16.02%
$ 14.64 million $ 83.85 million
Jan 2026 $ 0.00129
-29.21%
$ 12.62 million $ 140.25 million
Dec 2025 $ 0.00183
-30.29%
$ 19.65 million $ 123.95 million
Nov 2025 $ 0.00238
-24.28%
$ 28.35 million $ 335.61 million
Oct 2025 $ 0.00315
-67.46%
$ 34.01 million $ 356.97 million
Sep 2025 $ 0.00954
+0.92%
$ 104.59 million $ 220.37 million
Aug 2025 $ 0.00946
-14.57%
$ 102.19 million $ 569.53 million
Jul 2025 $ 0.0121
+20.89%
$ 119.72 million $ 1.59 billion
Jun 2025 $ 0.01
+210.44%
$ 108.45 million $ 1.23 billion
May 2025 $ 0.00322
-40.97%
$ 34.92 million $ 375.06 million
Apr 2025 $ 0.00546
+13.15%
$ 59.19 million $ 913.41 million
Mar 2025 $ 0.00484
+81.34%
$ 52.43 million $ 290.79 million
Feb 2025 $ 0.00265
-25.22%
$ 28.71 million $ 51.36 million
Jan 2025 $ 0.00353
-24.75%
$ 38.41 million $ 157.21 million
Dec 2024 $ 0.00473
+18.48%
$ 50.86 million $ 541.7 million
Nov 2024 $ 0.00399
+29.35%
$ 43.26 million $ 215.32 million
Oct 2024 $ 0.00317
-8.58%
$ 33.43 million $ 24.85 million
Sep 2024 $ 0.00347
+10.52%
$ 37.61 million $ 19.24 million
Aug 2024 $ 0.00314
-8.52%
$ 34.03 million $ 29.77 million
Jul 2024 $ 0.00343
-10.27%
$ 37.22 million $ 40.06 million
Jun 2024 $ 0.00383
-24.29%
$ 41.48 million $ 59.76 million
May 2024 $ 0.00505
-1.31%
$ 54.8 million $ 84.38 million
Apr 2024 $ 0.00512
-26.08%
$ 55.53 million $ 167.94 million
Mar 2024 $ 0.00693
+20.10%
$ 75.12 million $ 265.46 million
Feb 2024 $ 0.00577
+5.00%
$ 62.56 million $ 102.89 million
Jan 2024 $ 0.00549
-14.92%
$ 59.73 million $ 161.69 million
Dec 2023 $ 0.00645
+38.48%
$ 70.06 million $ 596.47 million
Nov 2023 $ 0.00466
-0.21%
$ 50.63 million $ 56.48 million
Oct 2023 $ 0.00467
+8.17%
$ 50.75 million $ 114.39 million
Sep 2023 $ 0.00432
-0.77%
$ 47.01 million $ 50 million
Aug 2023 $ 0.00435
-7.29%
$ 47.38 million $ 109.23 million
Jul 2023 $ 0.00469
+15.92%
$ 51.06 million $ 306.62 million
Jun 2023 $ 0.00405
-19.65%
$ 44.12 million $ 14.1 million
May 2023 $ 0.00503
-15.48%
$ 54.9 million $ 54.01 million
Apr 2023 $ 0.00596
-9.72%
$ 64.96 million $ 57.81 million
Mar 2023 $ 0.0066
-3.84%
$ 72.1 million $ 61.93 million
Feb 2023 $ 0.00686
-2.29%
$ 75 million $ 54.38 million
Jan 2023 $ 0.00702
+16.91%
$ 76.76 million $ 113.39 million
Dec 2022 $ 0.00601
-10.73%
$ 65.76 million $ 71.75 million
Nov 2022 $ 0.00673
-10.64%
$ 73.64 million $ 133.68 million
Oct 2022 $ 0.00753
+2.43%
$ 82.4 million $ 76.8 million
Sep 2022 $ 0.00735
-5.51%
$ 80.57 million $ 135.96 million
Aug 2022 $ 0.00778
-6.41%
$ 85.27 million $ 167.56 million
Jul 2022 $ 0.00831
+11.37%
$ 91.11 million $ 233.69 million
Jun 2022 $ 0.00746
-19.03%
$ 81.91 million $ 166.65 million
May 2022 $ 0.00922
-10.96%
$ 101.17 million $ 160.71 million
Apr 2022 $ 0.0104
-9.13%
$ 113.63 million $ 67.99 million
Download