FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00428
+19.84%
$ 46.43 million $ 57.65 million
Jul 6 $ 0.00357
+18.89%
$ 38.48 million $ 17.05 million
Jun 29 $ 0.00299
+6.50%
$ 32.33 million $ 8.41 million
Jun 22 $ 0.00281
+0.37%
$ 30.35 million $ 2.13 million
Jun 15 $ 0.00267
+16.05%
$ 30.25 million $ 1.35 million
Jun 8 $ 0.00213
+33.37%
$ 24.9 million $ 1.79 million
Jun 1 $ 0.0016
+21.69%
$ 17.25 million $ 2.01 million
May 25 $ 0.00119
+39.64%
$ 14.18 million $ 2.03 million
May 18 $ 0.000768
+15.35%
$ 9.2 million $ 1.32 million
May 11 $ 0.000672
+17.17%
$ 7.19 million $ 1.33 million
May 4 $ 0.000574
+13.33%
$ 6.2 million $ 1.82 million
Apr 27 $ 0.000506
+43.65%
$ 5.47 million $ 970,728
Apr 20 $ 0.000343
-31.40%
$ 3.81 million $ 6.59 million
Apr 13 $ 0.000459
-36.06%
$ 5.4 million $ 40.19 million
Apr 6 $ 0.000665
-53.82%
$ 7.75 million $ 55.82 million
Mar 30 $ 0.00144
+16.29%
$ 15.57 million $ 23.29 million
Mar 23 $ 0.00124
-5.79%
$ 13.39 million $ 22.12 million
Mar 16 $ 0.00131
-4.81%
$ 14.21 million $ 14.34 million
Mar 9 $ 0.00138
+15.79%
$ 14.93 million $ 17.2 million
Mar 2 $ 0.00115
-17.89%
$ 12.89 million $ 15.76 million
Feb 23 $ 0.0014
+5.32%
$ 15.09 million $ 18.46 million
Feb 16 $ 0.00132
-0.91%
$ 14.32 million $ 15.61 million
Feb 9 $ 0.00129
-1.00%
$ 14.41 million $ 17.56 million
Feb 2 $ 0.00131
+13.60%
$ 14.06 million $ 22.96 million
Jan 26 $ 0.00116
-12.40%
$ 12.5 million $ 38.92 million
Jan 19 $ 0.00145
-22.26%
$ 14.27 million $ 29.41 million
Jan 12 $ 0.00193
+1.93%
$ 20.12 million $ 24.69 million
Jan 5 $ 0.00199
-1.06%
$ 20.46 million $ 26.93 million
Dec 29 $ 0.0019
+8.16%
$ 21.74 million $ 23.54 million
Dec 22 $ 0.00178
+6.02%
$ 19.02 million $ 18.89 million
Dec 15 $ 0.00175
-11.61%
$ 18.13 million $ 16.84 million
Dec 8 $ 0.002
-3.37%
$ 21.43 million $ 19.39 million
Dec 1 $ 0.00224
-14.74%
$ 22.34 million $ 48.12 million
Nov 24 $ 0.00238
+27.70%
$ 28.35 million $ 100.83 million
Nov 17 $ 0.00191
-11.42%
$ 20.16 million $ 44.5 million
Nov 10 $ 0.00211
-7.21%
$ 23.3 million $ 76.73 million
Nov 3 $ 0.00228
-28.12%
$ 24.63 million $ 83.2 million
Oct 27 $ 0.00322
-12.13%
$ 34.25 million $ 99.96 million
Oct 20 $ 0.00355
-17.26%
$ 39.75 million $ 48.26 million
Oct 13 $ 0.0042
-19.04%
$ 46.44 million $ 65.26 million
Oct 6 $ 0.00482
-45.53%
$ 56.13 million $ 67.55 million
Sep 29 $ 0.00913
-4.45%
$ 95.79 million $ 71.14 million
Sep 22 $ 0.00958
+7.26%
$ 103.23 million $ 46.17 million
Sep 15 $ 0.00941
+0.89%
$ 96.52 million $ 62.65 million
Sep 8 $ 0.00926
-1.03%
$ 100.75 million $ 45.86 million
Sep 1 $ 0.0095
+0.46%
$ 101.07 million $ 21.98 million
Aug 25 $ 0.00946
-0.10%
$ 102.19 million $ 33.17 million
Aug 18 $ 0.00951
+1.76%
$ 102.38 million $ 81.79 million
Aug 11 $ 0.00935
+2.37%
$ 101.05 million $ 293.57 million
Aug 4 $ 0.00908
-9.25%
$ 98.7 million $ 107.86 million
Download