Kubic Historical Data

KUBIC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000312
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000302
+0.00%
$ 302,087 $ 2
Mar 24, 2025 $ 0.0000339
+7.79%
$ 339,407 $ 12
Mar 17, 2025 $ 0.0000339
+0.57%
$ 339,229 $ 18
Mar 10, 2025 $ 0.0000292
-0.02%
$ 292,388 $ 24
Mar 3, 2025 $ 0.0000318
-3.27%
$ 318,091 $ 28
Feb 24, 2025 $ 0.0000351
-0.84%
$ 350,887 $ 11
Feb 17, 2025 $ 0.0000368
+0.00%
$ 367,895 $ 9
Feb 10, 2025 $ 0.0000355
+0.00%
$ 355,468 $ 3
Feb 3, 2025 $ 0.0000358
+0.00%
$ 357,704 $ 24
Jan 27, 2025 $ 0.0000382
+0.00%
$ 382,276 $ 3
Jan 26, 2025 $ 0.0000404
+0.02%
$ -- $ 3
Jan 25, 2025 $ 0.0000405
+0.43%
$ 404,889 $ 3
Jan 24, 2025 $ 0.0000405
+0.61%
$ 404,764 $ 7
Jan 23, 2025 $ 0.0000403
-0.85%
$ 402,854 $ 22
Jan 22, 2025 $ 0.0000406
-1.46%
$ 406,429 $ 7
Jan 21, 2025 $ 0.0000412
+2.76%
$ 411,594 $ 13
Jan 20, 2025 $ 0.0000401
+0.15%
$ 400,635 $ 21
Jan 19, 2025 $ 0.00004
-4.94%
$ 399,941 $ 36
Jan 18, 2025 $ 0.0000426
-25.90%
$ 426,115 $ 13
Jan 17, 2025 $ 0.0000575
-2.68%
$ 575,441 $ 302
Apr 12, 2024 $ 0.000723
+1.10%
$ -- $ 75,178
Apr 11, 2024 $ 0.000715
-82.24%
$ 7.15 million $ 125,217
Download