Kubic Historical Data

KUBIC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000312
+3.34%
$ -- $ 5
Mar 24 $ 0.0000339
+7.79%
$ -- $ 12
Mar 17 $ 0.0000339
+0.57%
$ -- $ 18
Mar 10 $ 0.0000292
-0.02%
$ -- $ 24
Mar 3 $ 0.0000318
-3.27%
$ -- $ 28
Feb 24 $ 0.0000351
-0.84%
$ -- $ 11
Feb 17 $ 0.0000368
+0.00%
$ -- $ 9
Feb 10 $ 0.0000355
+0.00%
$ -- $ 3
Feb 3 $ 0.0000358
+0.00%
$ -- $ 24
Jan 27 $ 0.0000382
+0.00%
$ -- $ 3
Jan 20 $ 0.0000405
+1.21%
$ -- $ 72
Jan 13 $ 0.0000426
-27.94%
$ 399,941 $ 315
Apr 8 $ 0.000723
-82.05%
$ -- $ 200,395
Download