TrustCat Historical Data

TrustCat Page 10
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.0000659
-4.97%
$-- $349,732
8:41 AM $0.0000686
-7.40%
$-- $347,826
8:40 AM $0.0000756
-5.86%
$-- $346,838
8:39 AM $0.0000857
-1.60%
$-- $346,775
8:38 AM $0.0000878
-3.31%
$-- $346,370
8:37 AM $0.0000948
+0.00%
$-- $346,114
8:35 AM $0.0000961
+0.00%
$-- $346,330
8:34 AM $0.0000969
-0.02%
$-- $346,292
8:33 AM $0.0000969
+0.00%
$-- $346,230
8:32 AM $0.0000987
+0.00%
$-- $345,900
8:31 AM $0.000101
+0.00%
$-- $346,048
8:30 AM $0.000101
+0.00%
$-- $345,849
8:29 AM $0.000102
+0.00%
$-- $345,577
8:28 AM $0.0000991
-0.70%
$-- $345,531
8:26 AM $0.000101
+0.00%
$-- $345,394
8:25 AM $0.0001
+0.00%
$-- $345,319
8:24 AM $0.0001
+0.06%
$-- $345,316
8:23 AM $0.0000997
+0.00%
$-- $344,094
8:22 AM $0.0000881
-0.10%
$-- $343,984
8:21 AM $0.0000881
+0.00%
$-- $343,824
8:20 AM $0.0000895
-3.25%
$-- $343,617
8:18 AM $0.0000926
+0.00%
$-- $343,529
8:17 AM $0.000095
+0.00%
$-- $343,333
8:16 AM $0.0000949
+0.00%
$-- $342,984
8:15 AM $0.0000967
+4.56%
$-- $342,393
8:13 AM $0.0000926
-0.57%
$-- $342,435
8:12 AM $0.0000933
+0.07%
$-- $342,190
8:11 AM $0.0000944
-1.58%
$-- $341,678
8:10 AM $0.0000999
+0.00%
$-- $341,700
8:09 AM $0.0000999
+0.00%
$-- $341,728
8:08 AM $0.0000999
+0.00%
$-- $341,053
8:07 AM $0.000107
+7.58%
$-- $340,459
8:06 AM $0.0000995
+0.02%
$-- $340,426
8:05 AM $0.0000993
-0.38%
$-- $339,593
8:04 AM $0.0001
-1.73%
$-- $339,434
8:03 AM $0.000102
-0.36%
$-- $339,383
8:02 AM $0.000103
-0.75%
$-- $339,202
8:01 AM $0.000103
-1.81%
$-- $339,218
8:00 AM $0.000105
-1.80%
$-- $339,118
7:59 AM $0.000108
-1.04%
$-- $338,733
7:58 AM $0.000109
+1.86%
$-- $338,577
7:57 AM $0.000107
-3.44%
$-- $338,045
7:56 AM $0.000109
+3.45%
$-- $337,510
7:55 AM $0.000106
+1.25%
$-- $336,460
7:54 AM $0.000104
+11.08%
$-- $334,807
7:53 AM $0.0000933
+9.97%
$-- $334,147
7:52 AM $0.0000848
+0.62%
$-- $334,051
7:51 AM $0.0000845
+1.92%
$-- $334,251
7:50 AM $0.0000828
-0.63%
$-- $333,853
7:49 AM $0.0000801
+0.28%
$-- $333,894