TrustCat Historical Data

TrustCat Page 16
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.0001
-1.73%
$-- $339,434
8:03 AM $0.000102
-0.36%
$-- $339,383
8:02 AM $0.000103
-0.75%
$-- $339,202
8:01 AM $0.000103
-1.81%
$-- $339,218
8:00 AM $0.000105
-1.80%
$-- $339,118
7:59 AM $0.000108
-1.04%
$-- $338,733
7:58 AM $0.000109
+1.86%
$-- $338,577
7:57 AM $0.000107
-3.44%
$-- $338,045
7:56 AM $0.000109
+3.45%
$-- $337,510
7:55 AM $0.000106
+1.25%
$-- $336,460
7:54 AM $0.000104
+11.08%
$-- $334,807
7:53 AM $0.0000933
+9.97%
$-- $334,147
7:52 AM $0.0000848
+0.62%
$-- $334,051
7:51 AM $0.0000845
+1.92%
$-- $334,251
7:50 AM $0.0000828
-0.63%
$-- $333,853
7:49 AM $0.0000801
+0.28%
$-- $333,894
7:48 AM $0.0000804
+0.00%
$-- $333,861
7:47 AM $0.0000802
+0.31%
$-- $333,904
7:46 AM $0.0000799
+0.51%
$-- $333,634
7:45 AM $0.0000797
-0.36%
$-- $333,910
7:44 AM $0.0000799
+3.09%
$-- $333,814
7:43 AM $0.0000775
+0.96%
$-- $333,856
7:42 AM $0.0000772
+0.15%
$-- $333,661
7:41 AM $0.0000763
+0.22%
$-- $333,009
7:40 AM $0.0000818
-4.96%
$-- $332,629
7:39 AM $0.0000855
+0.00%
$-- $332,569
7:38 AM $0.0000863
-1.03%
$-- $332,345
7:37 AM $0.0000894
+0.00%
$-- $332,149
7:36 AM $0.0000894
+0.00%
$-- $332,220
7:35 AM $0.0000896
+0.00%
$-- $332,622
7:34 AM $0.0000904
+2.75%
$-- $332,657
7:33 AM $0.0000878
+7.06%
$-- $332,845
7:32 AM $0.0000828
+2.04%
$-- $332,467
7:31 AM $0.0000793
-7.27%
$-- $331,877
7:30 AM $0.0000855
+5.10%
$-- $331,758
7:29 AM $0.0000812
+0.27%
$-- $331,261
7:28 AM $0.0000733
+2.01%
$-- $331,096
7:27 AM $0.0000748
+1.27%
$-- $330,791
7:26 AM $0.0000717
+3.09%
$-- $330,383
7:25 AM $0.0000694
+0.49%
$-- $330,178
7:24 AM $0.0000692
-1.20%
$-- $329,998
7:23 AM $0.0000726
+0.74%
$-- $329,521
7:22 AM $0.0000756
+0.31%
$-- $329,373
7:21 AM $0.0000744
-2.59%
$-- $329,147
7:20 AM $0.0000756
-0.69%
$-- $328,829
7:19 AM $0.0000811
-1.50%
$-- $328,511
7:18 AM $0.0000824
+0.41%
$-- $328,286
7:17 AM $0.000082
+0.00%
$-- $328,403
7:16 AM $0.000082
+0.00%
$-- $328,214
7:15 AM $0.0000817
-0.28%
$-- $328,347