TrustCat Historical Data

TrustCat Page 20
Download
Date Close Price change Market cap Trading volume
7:48 AM $0.0000804
+0.00%
$-- $333,861
7:47 AM $0.0000802
+0.31%
$-- $333,904
7:46 AM $0.0000799
+0.51%
$-- $333,634
7:45 AM $0.0000797
-0.36%
$-- $333,910
7:44 AM $0.0000799
+3.09%
$-- $333,814
7:43 AM $0.0000775
+0.96%
$-- $333,856
7:42 AM $0.0000772
+0.15%
$-- $333,661
7:41 AM $0.0000763
+0.22%
$-- $333,009
7:40 AM $0.0000818
-4.96%
$-- $332,629
7:39 AM $0.0000855
+0.00%
$-- $332,569
7:38 AM $0.0000863
-1.03%
$-- $332,345
7:37 AM $0.0000894
+0.00%
$-- $332,149
7:36 AM $0.0000894
+0.00%
$-- $332,220
7:35 AM $0.0000896
+0.00%
$-- $332,622
7:34 AM $0.0000904
+2.75%
$-- $332,657
7:33 AM $0.0000878
+7.06%
$-- $332,845
7:32 AM $0.0000828
+2.04%
$-- $332,467
7:31 AM $0.0000793
-7.27%
$-- $331,877
7:30 AM $0.0000855
+5.10%
$-- $331,758
7:29 AM $0.0000812
+0.27%
$-- $331,261
7:28 AM $0.0000733
+2.01%
$-- $331,096
7:27 AM $0.0000748
+1.27%
$-- $330,791
7:26 AM $0.0000717
+3.09%
$-- $330,383
7:25 AM $0.0000694
+0.49%
$-- $330,178
7:24 AM $0.0000692
-1.20%
$-- $329,998
7:23 AM $0.0000726
+0.74%
$-- $329,521
7:22 AM $0.0000756
+0.31%
$-- $329,373
7:21 AM $0.0000744
-2.59%
$-- $329,147
7:20 AM $0.0000756
-0.69%
$-- $328,829
7:19 AM $0.0000811
-1.50%
$-- $328,511
7:18 AM $0.0000824
+0.41%
$-- $328,286
7:17 AM $0.000082
+0.00%
$-- $328,403
7:16 AM $0.000082
+0.00%
$-- $328,214
7:15 AM $0.0000817
-0.28%
$-- $328,347
7:14 AM $0.000082
-0.96%
$-- $328,300
7:13 AM $0.0000828
-2.01%
$-- $328,156
7:12 AM $0.0000845
-9.01%
$-- $327,115
7:11 AM $0.0000937
-2.63%
$-- $326,708
7:10 AM $0.0000965
-0.84%
$-- $326,626
7:09 AM $0.0000973
-1.28%
$-- $326,544
7:08 AM $0.0000985
-1.41%
$-- $326,232
7:07 AM $0.000101
-0.74%
$-- $325,594
7:06 AM $0.000101
-1.55%
$-- $325,261
7:05 AM $0.000103
+0.80%
$-- $325,169
7:04 AM $0.000101
+0.00%
$-- $325,104
7:03 AM $0.000101
+0.13%
$-- $324,779
7:02 AM $0.000102
+4.10%
$-- $324,404
7:01 AM $0.0000969
+6.91%
$-- $323,670
7:00 AM $0.0000892
+6.43%
$-- $323,199
6:59 AM $0.0000837
+2.19%
$-- $322,190