TrustCat Historical Data

TrustCat Page 23
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.000101
+0.00%
$-- $325,104
7:03 AM $0.000101
+0.13%
$-- $324,779
7:02 AM $0.000102
+4.10%
$-- $324,404
7:01 AM $0.0000969
+6.91%
$-- $323,670
7:00 AM $0.0000892
+6.43%
$-- $323,199
6:59 AM $0.0000837
+2.19%
$-- $322,190
6:58 AM $0.0000802
+0.00%
$-- $322,155
6:56 AM $0.0000811
+0.00%
$-- $322,182
6:55 AM $0.0000815
-0.13%
$-- $322,322
6:54 AM $0.0000815
+1.10%
$-- $322,010
6:53 AM $0.0000798
+0.00%
$-- $321,779
6:51 AM $0.0000802
-0.12%
$-- $321,987
6:49 AM $0.0000812
-1.76%
$-- $321,754
6:48 AM $0.000084
+0.00%
$-- $321,828
6:47 AM $0.0000838
+0.00%
$-- $321,974
6:46 AM $0.0000842
-0.31%
$-- $321,826
6:45 AM $0.0000859
-0.20%
$-- $321,750
6:44 AM $0.0000863
+0.02%
$-- $321,712
6:43 AM $0.0000862
+3.01%
$-- $321,557
6:42 AM $0.0000836
+1.93%
$-- $321,193
6:41 AM $0.000082
+2.25%
$-- $320,861
6:40 AM $0.0000801
+1.90%
$-- $320,548
6:39 AM $0.0000785
+8.27%
$-- $319,563
6:38 AM $0.0000721
-12.15%
$-- $318,578
6:37 AM $0.0000828
-16.62%
$-- $316,804
6:36 AM $0.000102
+0.56%
$-- $316,453
6:35 AM $0.000103
+0.00%
$-- $316,446
6:34 AM $0.000105
+3.13%
$-- $316,241
6:33 AM $0.000102
+0.00%
$-- $316,214
6:32 AM $0.000101
+1.98%
$-- $315,894
6:31 AM $0.000101
+6.69%
$-- $315,312
6:30 AM $0.0000957
+0.34%
$-- $315,346
6:29 AM $0.0000954
-11.11%
$-- $313,447
6:28 AM $0.000102
-1.16%
$-- $312,568
6:27 AM $0.000102
+11.47%
$-- $311,523
6:26 AM $0.0000898
+2.06%
$-- $311,498
6:25 AM $0.0000868
-18.24%
$-- $309,328
6:24 AM $0.000106
-5.42%
$-- $308,943
6:23 AM $0.000112
+0.15%
$-- $309,014
6:22 AM $0.000112
+2.44%
$-- $308,814
6:21 AM $0.000109
+1.39%
$-- $308,688
6:20 AM $0.000106
+2.14%
$-- $308,425
6:19 AM $0.000103
+6.03%
$-- $307,861
6:18 AM $0.0000958
+3.11%
$-- $307,455
6:17 AM $0.0000944
+1.13%
$-- $307,203
6:16 AM $0.0000926
+0.00%
$-- $307,331
6:15 AM $0.0000921
+0.16%
$-- $307,308
6:14 AM $0.0000919
-0.74%
$-- $307,448
6:13 AM $0.0000926
+0.43%
$-- $307,357
6:12 AM $0.0000921
+1.36%
$-- $307,076