TrustCat Historical Data

TrustCat Page 6
Download
Date Close Price change Market cap Trading volume
10:03 AM $0.0000529
+11.27%
$-- $368,498
10:00 AM $0.0000478
+0.00%
$-- $368,061
9:59 AM $0.0000527
+0.00%
$-- $368,040
9:58 AM $0.0000529
+1.44%
$-- $367,754
9:57 AM $0.0000543
+10.69%
$-- $367,237
9:56 AM $0.0000491
+0.32%
$-- $367,111
9:55 AM $0.0000486
+0.79%
$-- $367,047
9:54 AM $0.0000479
-0.47%
$-- $367,014
9:53 AM $0.0000478
-4.69%
$-- $366,562
9:52 AM $0.0000496
-1.19%
$-- $364,204
9:50 AM $0.0000721
-9.27%
$-- $361,788
9:49 AM $0.0000767
-1.54%
$-- $361,638
9:48 AM $0.0000778
-8.01%
$-- $360,859
9:47 AM $0.0000839
+18.58%
$-- $359,527
9:46 AM $0.0000707
+12.45%
$-- $358,843
9:45 AM $0.0000631
+0.00%
$-- $358,667
9:44 AM $0.0000631
+0.00%
$-- $358,679
9:43 AM $0.0000631
+0.00%
$-- $358,670
9:42 AM $0.0000627
+4.86%
$-- $357,931
9:41 AM $0.0000627
-3.35%
$-- $357,862
9:40 AM $0.000065
-1.43%
$-- $357,798
9:39 AM $0.000066
+0.00%
$-- $357,381
9:38 AM $0.0000691
+0.00%
$-- $357,255
9:35 AM $0.0000686
+2.41%
$-- $356,495
9:34 AM $0.0000663
+2.20%
$-- $356,433
9:33 AM $0.0000664
+0.00%
$-- $356,170
9:31 AM $0.0000707
+0.00%
$-- $355,813
9:29 AM $0.0000703
+0.00%
$-- $355,683
9:27 AM $0.0000708
+3.29%
$-- $355,305
9:26 AM $0.0000663
-5.92%
$-- $354,655
9:25 AM $0.0000707
+0.00%
$-- $354,652
9:23 AM $0.0000708
-0.07%
$-- $355,051
9:22 AM $0.0000708
+0.00%
$-- $354,970
9:21 AM $0.000071
+0.00%
$-- $355,012
9:20 AM $0.0000716
+0.00%
$-- $355,612
9:19 AM $0.0000718
+0.00%
$-- $355,796
9:18 AM $0.0000723
+0.00%
$-- $355,699
9:17 AM $0.0000727
+0.00%
$-- $355,007
9:15 AM $0.0000683
+0.00%
$-- $354,786
9:13 AM $0.0000678
+0.03%
$-- $354,783
9:12 AM $0.0000676
-0.20%
$-- $354,799
9:11 AM $0.0000679
+0.55%
$-- $354,658
9:10 AM $0.0000676
+0.00%
$-- $354,485
9:09 AM $0.0000678
+0.57%
$-- $354,584
9:07 AM $0.0000675
+0.00%
$-- $354,543
9:06 AM $0.0000674
+0.00%
$-- $354,580
9:05 AM $0.0000676
+0.00%
$-- $354,488
9:04 AM $0.0000677
-1.02%
$-- $354,308
9:02 AM $0.0000691
-0.67%
$-- $354,256
9:01 AM $0.0000695
+0.22%
$-- $354,031