TrustCat Historical Data

TrustCat Page 7
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.0000703
+0.00%
$-- $355,683
9:27 AM $0.0000708
+3.29%
$-- $355,305
9:26 AM $0.0000663
-5.92%
$-- $354,655
9:25 AM $0.0000707
+0.00%
$-- $354,652
9:23 AM $0.0000708
-0.07%
$-- $355,051
9:22 AM $0.0000708
+0.00%
$-- $354,970
9:21 AM $0.000071
+0.00%
$-- $355,012
9:20 AM $0.0000716
+0.00%
$-- $355,612
9:19 AM $0.0000718
+0.00%
$-- $355,796
9:18 AM $0.0000723
+0.00%
$-- $355,699
9:17 AM $0.0000727
+0.00%
$-- $355,007
9:15 AM $0.0000683
+0.00%
$-- $354,786
9:13 AM $0.0000678
+0.03%
$-- $354,783
9:12 AM $0.0000676
-0.20%
$-- $354,799
9:11 AM $0.0000679
+0.55%
$-- $354,658
9:10 AM $0.0000676
+0.00%
$-- $354,485
9:09 AM $0.0000678
+0.57%
$-- $354,584
9:07 AM $0.0000675
+0.00%
$-- $354,543
9:06 AM $0.0000674
+0.00%
$-- $354,580
9:05 AM $0.0000676
+0.00%
$-- $354,488
9:04 AM $0.0000677
-1.02%
$-- $354,308
9:02 AM $0.0000691
-0.67%
$-- $354,256
9:01 AM $0.0000695
+0.22%
$-- $354,031
9:00 AM $0.0000694
+0.05%
$-- $354,000
8:59 AM $0.0000693
+0.00%
$-- $354,039
8:57 AM $0.0000692
+0.00%
$-- $353,940
8:56 AM $0.0000687
-0.06%
$-- $353,780
8:55 AM $0.0000689
+0.00%
$-- $353,855
8:54 AM $0.0000696
+0.15%
$-- $353,895
8:53 AM $0.0000696
+6.79%
$-- $353,296
8:52 AM $0.0000651
+0.00%
$-- $353,095
8:51 AM $0.0000651
+0.26%
$-- $353,063
8:50 AM $0.0000649
+0.00%
$-- $352,740
8:49 AM $0.0000649
+0.13%
$-- $352,427
8:48 AM $0.0000648
-5.69%
$-- $352,024
8:46 AM $0.0000687
-0.45%
$-- $351,716
8:45 AM $0.0000688
+0.00%
$-- $351,720
8:44 AM $0.0000688
-2.04%
$-- $351,799
8:43 AM $0.0000703
+6.42%
$-- $351,369
8:42 AM $0.0000659
-4.97%
$-- $349,732
8:41 AM $0.0000686
-7.40%
$-- $347,826
8:40 AM $0.0000756
-5.86%
$-- $346,838
8:39 AM $0.0000857
-1.60%
$-- $346,775
8:38 AM $0.0000878
-3.31%
$-- $346,370
8:37 AM $0.0000948
+0.00%
$-- $346,114
8:35 AM $0.0000961
+0.00%
$-- $346,330
8:34 AM $0.0000969
-0.02%
$-- $346,292
8:33 AM $0.0000969
+0.00%
$-- $346,230
8:32 AM $0.0000987
+0.00%
$-- $345,900
8:31 AM $0.000101
+0.00%
$-- $346,048