TrustCat Historical Data

TrustCat Page 8
Download
Date Close Price change Market cap Trading volume
9:07 AM $0.0000675
+0.00%
$-- $354,543
9:06 AM $0.0000674
+0.00%
$-- $354,580
9:05 AM $0.0000676
+0.00%
$-- $354,488
9:04 AM $0.0000677
-1.02%
$-- $354,308
9:02 AM $0.0000691
-0.67%
$-- $354,256
9:01 AM $0.0000695
+0.22%
$-- $354,031
9:00 AM $0.0000694
+0.05%
$-- $354,000
8:59 AM $0.0000693
+0.00%
$-- $354,039
8:57 AM $0.0000692
+0.00%
$-- $353,940
8:56 AM $0.0000687
-0.06%
$-- $353,780
8:55 AM $0.0000689
+0.00%
$-- $353,855
8:54 AM $0.0000696
+0.15%
$-- $353,895
8:53 AM $0.0000696
+6.79%
$-- $353,296
8:52 AM $0.0000651
+0.00%
$-- $353,095
8:51 AM $0.0000651
+0.26%
$-- $353,063
8:50 AM $0.0000649
+0.00%
$-- $352,740
8:49 AM $0.0000649
+0.13%
$-- $352,427
8:48 AM $0.0000648
-5.69%
$-- $352,024
8:46 AM $0.0000687
-0.45%
$-- $351,716
8:45 AM $0.0000688
+0.00%
$-- $351,720
8:44 AM $0.0000688
-2.04%
$-- $351,799
8:43 AM $0.0000703
+6.42%
$-- $351,369
8:42 AM $0.0000659
-4.97%
$-- $349,732
8:41 AM $0.0000686
-7.40%
$-- $347,826
8:40 AM $0.0000756
-5.86%
$-- $346,838
8:39 AM $0.0000857
-1.60%
$-- $346,775
8:38 AM $0.0000878
-3.31%
$-- $346,370
8:37 AM $0.0000948
+0.00%
$-- $346,114
8:35 AM $0.0000961
+0.00%
$-- $346,330
8:34 AM $0.0000969
-0.02%
$-- $346,292
8:33 AM $0.0000969
+0.00%
$-- $346,230
8:32 AM $0.0000987
+0.00%
$-- $345,900
8:31 AM $0.000101
+0.00%
$-- $346,048
8:30 AM $0.000101
+0.00%
$-- $345,849
8:29 AM $0.000102
+0.00%
$-- $345,577
8:28 AM $0.0000991
-0.70%
$-- $345,531
8:26 AM $0.000101
+0.00%
$-- $345,394
8:25 AM $0.0001
+0.00%
$-- $345,319
8:24 AM $0.0001
+0.06%
$-- $345,316
8:23 AM $0.0000997
+0.00%
$-- $344,094
8:22 AM $0.0000881
-0.10%
$-- $343,984
8:21 AM $0.0000881
+0.00%
$-- $343,824
8:20 AM $0.0000895
-3.25%
$-- $343,617
8:18 AM $0.0000926
+0.00%
$-- $343,529
8:17 AM $0.000095
+0.00%
$-- $343,333
8:16 AM $0.0000949
+0.00%
$-- $342,984
8:15 AM $0.0000967
+4.56%
$-- $342,393
8:13 AM $0.0000926
-0.57%
$-- $342,435
8:12 AM $0.0000933
+0.07%
$-- $342,190
8:11 AM $0.0000944
-1.58%
$-- $341,678