TrustCat Historical Data

TrustCat
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.0000882
-10.19%
$-- $421,789
11:58 AM $0.000099
-5.45%
$-- $421,132
11:57 AM $0.000104
+0.00%
$-- $421,063
11:55 AM $0.000105
+0.00%
$-- $421,092
11:54 AM $0.000104
+0.47%
$-- $420,761
11:53 AM $0.000105
+2.25%
$-- $420,462
11:52 AM $0.000101
+0.17%
$-- $420,696
11:51 AM $0.0001
+1.93%
$-- $420,549
11:49 AM $0.000098
+0.00%
$-- $420,355
11:48 AM $0.0000973
+2.09%
$-- $420,023
11:46 AM $0.0000946
+9.36%
$-- $419,375
11:45 AM $0.0000866
+0.00%
$-- $419,208
11:44 AM $0.0000854
+0.00%
$-- $419,215
11:39 AM $0.0000858
-0.02%
$-- $419,118
11:38 AM $0.0000863
+0.00%
$-- $419,070
11:37 AM $0.0000863
+0.28%
$-- $419,055
11:36 AM $0.0000878
+0.00%
$-- $418,744
11:35 AM $0.0000865
-1.23%
$-- $418,552
11:33 AM $0.0000878
-0.06%
$-- $418,318
11:32 AM $0.000089
+1.73%
$-- $418,270
11:31 AM $0.0000866
+1.26%
$-- $418,206
11:30 AM $0.0000859
-4.46%
$-- $417,733
11:29 AM $0.0000899
+0.00%
$-- $417,781
11:28 AM $0.000091
-1.61%
$-- $417,562
11:26 AM $0.0000925
+1.82%
$-- $417,144
11:25 AM $0.0000909
-0.84%
$-- $416,961
11:24 AM $0.0000934
-2.48%
$-- $416,785
11:23 AM $0.0000957
-0.55%
$-- $416,431
11:22 AM $0.0000991
+0.63%
$-- $416,207
11:21 AM $0.0000976
+6.48%
$-- $415,491
11:20 AM $0.000092
+0.94%
$-- $415,333
11:19 AM $0.0000929
-15.92%
$-- $413,804
11:18 AM $0.00011
+1.30%
$-- $412,602
11:17 AM $0.000109
+11.05%
$-- $410,857
11:16 AM $0.0000995
+14.12%
$-- $409,782
11:15 AM $0.0000866
-1.04%
$-- $408,940
11:14 AM $0.0000832
+1.44%
$-- $408,672
11:13 AM $0.000081
+3.83%
$-- $408,229
11:12 AM $0.0000769
-1.94%
$-- $407,766
11:11 AM $0.0000773
+16.09%
$-- $406,710
11:10 AM $0.0000655
+0.07%
$-- $406,649
11:09 AM $0.0000651
+0.00%
$-- $406,631
11:08 AM $0.0000651
+0.00%
$-- $406,917
11:07 AM $0.0000646
+0.00%
$-- $406,724
11:06 AM $0.0000648
+0.22%
$-- $406,385
11:05 AM $0.0000652
+1.62%
$-- $406,062
11:04 AM $0.0000644
-0.46%
$-- $405,824
11:02 AM $0.0000651
+0.00%
$-- $405,795
11:01 AM $0.000065
+0.32%
$-- $405,841
11:00 AM $0.0000648
+1.12%
$-- $405,845
Download